Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $32.55
-4.13%
$195,286 $626,735
Feb 24, 2026 $33.95
+0.50%
$203,700 $634,904
Feb 23, 2026 $33.78
+1.23%
$202,693 $625,234
Feb 22, 2026 $33.37
-0.76%
$200,224 $626,304
Feb 21, 2026 $33.63
+0.26%
$201,758 $630,604
Feb 20, 2026 $33.54
-2.28%
$201,096 $640,409
Feb 19, 2026 $34.32
+1.65%
$205,920 $631,538
Feb 18, 2026 $33.76
-0.08%
$202,530 $627,181
Feb 17, 2026 $33.79
+0.75%
$202,748 $621,803
Feb 16, 2026 $33.54
-0.30%
$201,240 $615,701
Feb 15, 2026 $33.64
-0.33%
$201,840 $620,057
Feb 14, 2026 $33.75
-0.46%
$202,484 $624,636
Feb 13, 2026 $33.9
-4.19%
$203,429 $618,481
Feb 12, 2026 $33.51
-2.93%
$201,059 $9,034
Feb 11, 2026 $34.52
-3.62%
$207,127 $627,264
Feb 10, 2026 $35.82
+5.52%
$214,916 $624,351
Feb 9, 2026 $33.94
+1.21%
$203,578 $625,115
Feb 8, 2026 $33.54
-0.03%
$201,240 $624,083
Feb 7, 2026 $33.55
-3.15%
$201,251 $642,775
Feb 6, 2026 $34.64
+2.08%
$207,849 $643,415
Feb 5, 2026 $33.94
+0.93%
$203,612 $629,104
Feb 4, 2026 $33.62
+5.97%
$201,531 $638,018
Feb 3, 2026 $31.72
+2.56%
$190,333 $636,038
Feb 2, 2026 $30.93
-2.25%
$185,583 $640,279
Feb 1, 2026 $31.64
-0.03%
$189,850 $630,952
Jan 31, 2026 $31.65
+1.38%
$189,900 $632,872
Jan 30, 2026 $31.22
+1.48%
$187,307 $630,764
Jan 29, 2026 $30.74
+0.62%
$184,445 $634,806
Jan 28, 2026 $30.55
-0.97%
$183,301 $638,053
Jan 27, 2026 $30.85
-1.61%
$185,100 $640,411
Jan 26, 2026 $31.35
+1.36%
$188,123 $635,088
Jan 25, 2026 $30.93
-0.59%
$185,608 $629,685
Jan 24, 2026 $31.12
-1.81%
$186,720 $634,839
Jan 23, 2026 $31.69
-0.96%
$190,209 $628,284
Jan 22, 2026 $32
+2.50%
$191,999 $640,410
Jan 21, 2026 $31.22
+3.03%
$187,317 $645,419
Jan 20, 2026 $30.3
+4.70%
$181,800 $634,357
Jan 19, 2026 $28.94
+2.82%
$173,633 $557,346
Jan 18, 2026 $28.14
-8.95%
$169,500 $24,204
Jan 17, 2026 $30.91
+4.74%
$185,460 $16,634
Jan 16, 2026 $29.51
-4.47%
$177,060 $29,876
Jan 15, 2026 $30.89
+2.81%
$185,340 $29,727
Jan 14, 2026 $30.04
-0.81%
$180,270 $30,373
Jan 13, 2026 $30.29
-1.82%
$181,740 $26,867
Jan 12, 2026 $30.85
+2.48%
$185,100 $24,814
Jan 11, 2026 $30.11
+0.03%
$180,630 $23,939
Jan 10, 2026 $30.1
-0.08%
$180,600 $24,530
Jan 9, 2026 $30.12
+0.42%
$180,750 $23,419
Jan 8, 2026 $30
+6.10%
$179,850 $52,552
Jan 7, 2026 $28.27
+1.75%
$169,650 $27,339