Coinranking
Comcast xStock Historical Data
CMCSAX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 1 AM | $24.28 | -0.05% | ||
| Jul 25, 12 AM | $24.29 | -0.10% | ||
| Jul 24, 11 PM | $24.32 | +0.36% | ||
| Jul 24, 10 PM | $24.23 | -0.14% | ||
| Jul 24, 9 PM | $24.27 | -0.01% | ||
| Jul 24, 8 PM | $24.27 | +0.61% | ||
| Jul 24, 7 PM | $24.12 | -0.84% | ||
| Jul 24, 6 PM | $24.33 | +1.24% | ||
| Jul 24, 5 PM | $24.03 | -0.75% | ||
| Jul 24, 4 PM | $24.21 | +0.32% | ||
| Jul 24, 3 PM | $24.13 | -0.73% | ||
| Jul 24, 2 PM | $24.31 | -0.34% | ||
| Jul 24, 1 PM | $24.39 | +4.16% | ||
| Jul 24, 12 PM | $23.42 | -1.11% | ||
| Jul 24, 11 AM | $23.68 | -1.94% | ||
| Jul 24, 10 AM | $24.15 | +0.22% | ||
| Jul 24, 9 AM | $24.09 | -0.03% | ||
| Jul 24, 8 AM | $24.1 | +0.41% | ||
| Jul 24, 7 AM | $24 | -0.06% | ||
| Jul 24, 6 AM | $24.02 | +0.47% | ||
| Jul 24, 5 AM | $23.9 | -0.48% | ||
| Jul 24, 4 AM | $24.02 | -0.28% | ||
| Jul 24, 3 AM | $24.09 | -0.26% | ||
| Jul 24, 2 AM | $24.15 | +1.38% | ||
| Jul 24, 1 AM | $23.82 | -0.56% | ||
| Jul 24, 12 AM | $23.95 | -0.08% | ||
| Jul 23, 11 PM | $23.97 | -0.15% | ||
| Jul 23, 10 PM | $24 | -0.13% | ||
| Jul 23, 9 PM | $24.03 | -0.33% | ||
| Jul 23, 8 PM | $24.11 | +1.40% | ||
| Jul 23, 7 PM | $23.77 | -1.99% | ||
| Jul 23, 6 PM | $24.25 | -1.84% | ||
| Jul 23, 5 PM | $24.7 | +0.51% | ||
| Jul 23, 4 PM | $24.58 | -0.01% | ||
| Jul 23, 3 PM | $24.58 | -1.79% | ||
| Jul 23, 2 PM | $25.03 | -0.78% | ||
| Jul 23, 1 PM | $25.23 | -1.65% | ||
| Jul 23, 12 PM | $25.65 | -0.32% | ||
| Jul 23, 11 AM | $25.73 | -1.58% | ||
| Jul 23, 10 AM | $26.15 | +0.47% | ||
| Jul 23, 9 AM | $26.02 | -0.05% | ||
| Jul 23, 8 AM | $26.04 | +0.58% | ||
| Jul 23, 7 AM | $25.89 | +0.37% | ||
| Jul 23, 6 AM | $25.79 | +0.22% | ||
| Jul 23, 5 AM | $25.74 | +0.06% | ||
| Jul 23, 4 AM | $25.72 | -0.40% | ||
| Jul 23, 3 AM | $25.82 | +0.57% | ||
| Jul 23, 2 AM | $25.68 | -0.43% | ||
| Jul 23, 1 AM | $25.79 | +0.09% | ||
| Jul 23, 12 AM | $25.76 | +0.21% | ||