Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $25.71
+0.15%
$154,269 $423,207
Jul 22, 10 PM $25.67
+0.14%
$154,046 $424,427
Jul 22, 9 PM $25.64
-0.10%
$153,834 $425,680
Jul 22, 8 PM $25.66
+0.26%
$153,986 $424,633
Jul 22, 7 PM $25.6
-0.37%
$153,593 $424,581
Jul 22, 6 PM $25.69
-0.86%
$154,168 $430,577
Jul 22, 5 PM $25.92
-0.09%
$155,501 $429,635
Jul 22, 4 PM $25.94
-0.31%
$155,636 $428,682
Jul 22, 3 PM $26.02
+0.18%
$156,121 $427,472
Jul 22, 2 PM $25.97
-0.49%
$155,843 $427,046
Jul 22, 1 PM $26.1
-0.51%
$156,613 $426,543
Jul 22, 12 PM $26.24
+1.01%
$157,423 $418,176
Jul 22, 11 AM $25.98
+0.68%
$155,851 $417,143
Jul 22, 10 AM $25.8
+0.01%
$154,798 $417,228
Jul 22, 9 AM $25.8
-0.45%
$154,777 $417,161
Jul 22, 8 AM $25.91
-0.20%
$155,483 $417,726
Jul 22, 7 AM $25.97
+0.46%
$155,793 $418,328
Jul 22, 6 AM $25.85
+0.00%
$155,086 $417,974
Jul 22, 5 AM $25.85
+0.35%
$155,083 $417,075
Jul 22, 4 AM $25.76
+0.02%
$154,540 $416,093
Jul 22, 3 AM $25.75
+0.19%
$154,516 $417,447
Jul 22, 2 AM $25.7
-0.39%
$154,221 $417,675
Jul 22, 1 AM $25.8
-0.53%
$154,820 $418,158
Jul 22, 12 AM $25.94
+2.01%
$155,650 $418,500
Jul 21, 11 PM $25.43
-0.12%
$152,584 $418,340
Jul 21, 10 PM $25.46
-0.34%
$152,762 $417,487
Jul 21, 9 PM $25.55
-0.23%
$153,284 $416,749
Jul 21, 8 PM $25.61
-1.26%
$153,639 $417,275
Jul 21, 7 PM $25.94
+0.16%
$155,619 $417,569
Jul 21, 6 PM $25.89
+0.05%
$155,367 $410,959
Jul 21, 5 PM $25.88
+0.38%
$155,292 $411,650
Jul 21, 4 PM $25.78
-0.05%
$154,698 $412,963
Jul 21, 3 PM $25.79
+0.14%
$154,770 $413,964
Jul 21, 2 PM $25.76
-0.12%
$154,556 $415,200
Jul 21, 1 PM $25.79
-0.35%
$154,736 $408,089
Jul 21, 12 PM $25.88
+0.41%
$155,273 $406,450
Jul 21, 11 AM $25.77
-0.19%
$154,632 $407,136
Jul 21, 10 AM $25.82
+0.03%
$154,931 $407,965
Jul 21, 9 AM $25.81
-0.44%
$154,879 $408,629
Jul 21, 8 AM $25.93
+0.62%
$155,566 $408,287
Jul 21, 7 AM $25.77
+0.27%
$154,608 $410,009
Jul 21, 6 AM $25.7
+0.06%
$154,195 $411,681
Jul 21, 5 AM $25.68
-0.04%
$154,095 $413,019
Jul 21, 4 AM $25.69
+0.00%
$154,161 $414,084
Jul 21, 3 AM $25.69
-0.60%
$154,156 $413,074
Jul 21, 2 AM $25.85
+0.51%
$155,083 $413,025
Jul 21, 1 AM $25.72
-0.22%
$154,293 $412,446
Jul 21, 12 AM $25.77
-0.20%
$154,635 $416,867
Jul 20, 11 PM $25.82
+0.34%
$154,945 $420,594
Jul 20, 10 PM $25.74
+0.30%
$154,436 $420,365