Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $25.74
+0.30%
$154,436 $420,365
Jul 20, 9 PM $25.66
-0.51%
$153,975 $421,038
Jul 20, 8 PM $25.79
+0.07%
$154,762 $421,242
Jul 20, 7 PM $25.77
+0.31%
$154,647 $420,680
Jul 20, 6 PM $25.69
+0.00%
$154,168 $420,603
Jul 20, 5 PM $25.69
-0.28%
$154,165 $418,671
Jul 20, 4 PM $25.77
-0.12%
$154,592 $416,740
Jul 20, 3 PM $25.8
+0.34%
$154,786 $415,530
Jul 20, 2 PM $25.71
+0.46%
$154,273 $413,479
Jul 20, 1 PM $25.59
-1.36%
$153,560 $408,656
Jul 20, 12 PM $25.95
-0.39%
$155,684 $404,483
Jul 20, 11 AM $26.05
+0.36%
$156,299 $403,653
Jul 20, 10 AM $25.96
+0.34%
$155,732 $402,671
Jul 20, 9 AM $25.87
+0.08%
$155,200 $401,559
Jul 20, 8 AM $25.85
-0.40%
$155,070 $401,583
Jul 20, 7 AM $25.96
-0.15%
$155,764 $399,434
Jul 20, 6 AM $26
+1.22%
$155,996 $398,197
Jul 20, 5 AM $25.69
-0.61%
$154,122 $397,194
Jul 20, 4 AM $25.85
+0.15%
$155,076 $396,169
Jul 20, 3 AM $25.81
+0.10%
$154,836 $396,360
Jul 20, 2 AM $25.78
-0.62%
$154,688 $395,516
Jul 20, 1 AM $25.94
-0.94%
$155,640 $394,959
Jul 20, 12 AM $26.19
+1.40%
$157,119 $391,363
Jul 19, 11 PM $25.82
-0.08%
$154,947 $387,700
Jul 19, 10 PM $25.85
+0.24%
$155,072 $388,532
Jul 19, 9 PM $25.78
-0.38%
$154,698 $387,366
Jul 19, 8 PM $25.88
+0.07%
$155,286 $386,480
Jul 19, 7 PM $25.86
+0.18%
$155,177 $386,833
Jul 19, 6 PM $25.82
-0.58%
$154,893 $387,297
Jul 19, 5 PM $25.97
+0.26%
$155,790 $387,905
Jul 19, 4 PM $25.9
-0.39%
$155,383 $388,257
Jul 19, 3 PM $26
+0.65%
$155,995 $387,570
Jul 19, 2 PM $25.83
+0.02%
$154,994 $386,299
Jul 19, 1 PM $25.83
-0.11%
$154,966 $386,233
Jul 19, 12 PM $25.86
-0.02%
$155,140 $386,419
Jul 19, 11 AM $25.86
-0.18%
$155,175 $387,260
Jul 19, 10 AM $25.91
-0.36%
$155,451 $387,386
Jul 19, 9 AM $26
-0.01%
$156,008 $388,433
Jul 19, 8 AM $26
-0.12%
$156,024 $388,097
Jul 19, 7 AM $26.04
+0.22%
$156,218 $387,264
Jul 19, 6 AM $25.98
+0.11%
$155,873 $387,142
Jul 19, 5 AM $25.95
-0.08%
$155,701 $387,469
Jul 19, 4 AM $25.97
-0.17%
$155,830 $387,705
Jul 19, 3 AM $26.02
+0.34%
$156,091 $386,860
Jul 19, 2 AM $25.93
+0.29%
$155,559 $387,299
Jul 19, 1 AM $25.85
-0.19%
$155,103 $388,066
Jul 19, 12 AM $25.9
+0.17%
$155,404 $385,885
Jul 18, 11 PM $25.86
+0.02%
$155,139 $385,472
Jul 18, 10 PM $25.85
-0.03%
$155,101 $387,250
Jul 18, 9 PM $25.86
-0.04%
$155,155 $387,898