Coinranking
Comcast xStock Historical Data
CMCSAX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 9 PM | $25.86 | -0.04% | ||
| Jul 18, 8 PM | $25.87 | -0.13% | ||
| Jul 18, 7 PM | $25.9 | +0.02% | ||
| Jul 18, 6 PM | $25.9 | +0.58% | ||
| Jul 18, 5 PM | $25.75 | -0.28% | ||
| Jul 18, 4 PM | $25.82 | -0.07% | ||
| Jul 18, 3 PM | $25.84 | -0.02% | ||
| Jul 18, 2 PM | $25.84 | +0.05% | ||
| Jul 18, 1 PM | $25.83 | +0.05% | ||
| Jul 18, 12 PM | $25.82 | -0.17% | ||
| Jul 18, 11 AM | $25.86 | -0.36% | ||
| Jul 18, 10 AM | $25.95 | -0.19% | ||
| Jul 18, 9 AM | $26 | +0.52% | ||
| Jul 18, 8 AM | $25.87 | -0.42% | ||
| Jul 18, 7 AM | $25.98 | -0.04% | ||
| Jul 18, 6 AM | $25.99 | +0.43% | ||
| Jul 18, 5 AM | $25.88 | +0.06% | ||
| Jul 18, 4 AM | $25.86 | +0.16% | ||
| Jul 18, 3 AM | $25.82 | -0.74% | ||
| Jul 18, 2 AM | $26.01 | -0.08% | ||
| Jul 18, 1 AM | $26.03 | +0.34% | ||
| Jul 18, 12 AM | $25.94 | +0.12% | ||
| Jul 17, 11 PM | $25.91 | -2.13% | ||
| Jul 17, 10 PM | $26.48 | -0.24% | ||
| Jul 17, 9 PM | $26.54 | +2.01% | ||
| Jul 17, 8 PM | $26.02 | +0.04% | ||
| Jul 17, 7 PM | $26.01 | +0.07% | ||
| Jul 17, 6 PM | $25.99 | +0.40% | ||
| Jul 17, 5 PM | $25.89 | -0.19% | ||
| Jul 17, 4 PM | $25.94 | -0.56% | ||
| Jul 17, 3 PM | $26.08 | -0.37% | ||
| Jul 17, 2 PM | $26.18 | -1.40% | ||
| Jul 17, 1 PM | $26.55 | +0.41% | ||
| Jul 17, 12 PM | $26.44 | +0.62% | ||
| Jul 17, 11 AM | $26.28 | -0.11% | ||
| Jul 17, 10 AM | $26.31 | +0.28% | ||
| Jul 17, 9 AM | $26.23 | -0.16% | ||
| Jul 17, 8 AM | $26.28 | -0.28% | ||
| Jul 17, 7 AM | $26.35 | +0.10% | ||
| Jul 17, 6 AM | $26.32 | +0.47% | ||
| Jul 17, 5 AM | $26.2 | -0.05% | ||
| Jul 17, 4 AM | $26.22 | -0.01% | ||
| Jul 17, 3 AM | $26.22 | -0.06% | ||
| Jul 17, 2 AM | $26.23 | +0.73% | ||
| Jul 17, 1 AM | $26.04 | +0.27% | ||
| Jul 17, 12 AM | $25.99 | -0.49% | ||
| Jul 16, 11 PM | $26.12 | +0.71% | ||
| Jul 16, 10 PM | $25.93 | -0.85% | ||
| Jul 16, 9 PM | $26.12 | -0.08% | ||
| Jul 16, 8 PM | $26.15 | +0.02% | ||