Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $26.15
+0.02%
$156,875 $452,509
Jul 16, 7 PM $26.14
-0.60%
$156,844 $452,513
Jul 16, 6 PM $26.3
+0.74%
$157,794 $450,656
Jul 16, 5 PM $26.1
-0.21%
$156,629 $453,219
Jul 16, 4 PM $26.17
+0.48%
$157,007 $451,927
Jul 16, 3 PM $26.04
+0.36%
$156,250 $449,830
Jul 16, 2 PM $25.95
-0.08%
$155,693 $450,579
Jul 16, 1 PM $25.97
+1.44%
$155,825 $449,246
Jul 16, 12 PM $25.6
-0.12%
$153,609 $443,111
Jul 16, 11 AM $25.63
-0.28%
$153,791 $443,233
Jul 16, 10 AM $25.71
+0.55%
$154,285 $441,318
Jul 16, 9 AM $25.58
-0.55%
$153,489 $438,420
Jul 16, 8 AM $25.72
+0.56%
$154,333 $436,091
Jul 16, 7 AM $25.58
+0.16%
$153,476 $432,284
Jul 16, 6 AM $25.54
+0.05%
$153,229 $427,885
Jul 16, 5 AM $25.52
-0.10%
$153,148 $421,891
Jul 16, 4 AM $25.55
+0.12%
$153,300 $414,796
Jul 16, 3 AM $25.52
-1.28%
$153,122 $414,229
Jul 16, 2 AM $25.85
+1.14%
$155,113 $413,817
Jul 16, 1 AM $25.56
-0.40%
$153,362 $413,313
Jul 16, 12 AM $25.66
+0.77%
$153,980 $412,426
Jul 15, 11 PM $25.47
-0.34%
$152,802 $412,384
Jul 15, 10 PM $25.55
-1.19%
$153,321 $410,921
Jul 15, 9 PM $25.86
+1.77%
$155,174 $409,810
Jul 15, 8 PM $25.41
-0.17%
$152,477 $409,669
Jul 15, 7 PM $25.45
-0.08%
$152,723 $409,475
Jul 15, 6 PM $25.47
+0.25%
$152,843 $407,856
Jul 15, 5 PM $25.41
-0.54%
$152,466 $408,524
Jul 15, 4 PM $25.55
-0.94%
$153,300 $408,385
Jul 15, 3 PM $25.8
+0.27%
$154,801 $406,316
Jul 15, 2 PM $25.73
+0.67%
$154,379 $404,492
Jul 15, 1 PM $25.56
+1.12%
$153,347 $396,397
Jul 15, 12 PM $25.27
-0.17%
$151,643 $392,994
Jul 15, 11 AM $25.32
+1.02%
$151,907 $393,247
Jul 15, 10 AM $25.06
-0.34%
$150,368 $392,981
Jul 15, 9 AM $25.15
+0.09%
$150,874 $391,725
Jul 15, 8 AM $25.12
+0.50%
$150,731 $392,003
Jul 15, 7 AM $25
-0.86%
$149,981 $392,429
Jul 15, 6 AM $25.21
-0.39%
$151,277 $392,547
Jul 15, 5 AM $25.31
+0.52%
$151,875 $392,264
Jul 15, 4 AM $25.18
-0.91%
$151,095 $391,633
Jul 15, 3 AM $25.41
+0.24%
$152,487 $392,340
Jul 15, 2 AM $25.35
+0.80%
$152,127 $392,686
Jul 15, 1 AM $25.15
-0.30%
$150,921 $391,995
Jul 15, 12 AM $25.23
-0.25%
$151,371 $392,788
Jul 14, 11 PM $25.29
+0.01%
$151,748 $393,108
Jul 14, 10 PM $25.29
+0.20%
$151,733 $393,790
Jul 14, 9 PM $25.24
+0.07%
$151,429 $393,256
Jul 14, 8 PM $25.22
-0.50%
$151,317 $395,161
Jul 14, 7 PM $25.35
-0.87%
$152,080 $394,602