Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $22.91
+0.00%
$-- $2,418
9:04 AM $22.91
+0.00%
$-- $2,418
9:03 AM $22.91
+0.00%
$-- $2,418
9:02 AM $22.91
+0.00%
$-- $2,418
9:01 AM $22.91
+0.00%
$-- $2,418
9:00 AM $22.91
+0.00%
$-- $2,418
8:59 AM $22.91
+0.00%
$-- $2,418
8:58 AM $22.91
+0.00%
$-- $2,418
8:57 AM $22.91
+0.00%
$-- $2,418
8:56 AM $22.94
+0.00%
$-- $2,334
8:55 AM $22.94
+0.00%
$-- $2,334
8:54 AM $22.94
+0.00%
$-- $2,334
8:53 AM $22.94
+0.00%
$-- $2,334
8:52 AM $22.94
+0.00%
$-- $2,334
8:51 AM $22.94
+0.00%
$-- $2,334
8:50 AM $22.94
+0.00%
$-- $2,334
8:49 AM $22.94
+0.00%
$-- $2,334
8:48 AM $22.94
+0.00%
$-- $2,334
8:47 AM $22.94
+0.00%
$-- $2,358
8:46 AM $22.94
+0.00%
$-- $2,358
8:45 AM $22.94
+0.00%
$-- $2,358
8:44 AM $22.94
+0.00%
$-- $2,358
8:43 AM $22.94
+0.00%
$-- $2,358
8:42 AM $22.94
+0.00%
$-- $2,358
8:41 AM $22.94
+0.00%
$-- $2,358
8:40 AM $22.94
+0.00%
$-- $2,358
8:39 AM $22.94
+0.00%
$-- $2,358
8:38 AM $22.94
+0.00%
$-- $2,358
8:37 AM $22.94
+0.00%
$-- $2,358
8:36 AM $22.94
+0.00%
$-- $2,358
8:35 AM $22.94
+0.00%
$-- $2,358
8:34 AM $22.94
+0.00%
$-- $2,358
8:33 AM $22.94
+0.00%
$-- $2,358
8:32 AM $22.94
+0.00%
$-- $2,358
8:31 AM $22.94
+0.00%
$-- $2,358
8:30 AM $22.94
+0.00%
$-- $2,358
8:29 AM $22.92
+0.00%
$-- $2,340
8:28 AM $22.7
+0.00%
$-- $2,315
8:27 AM $22.7
+0.00%
$-- $2,315
8:26 AM $22.7
+0.00%
$-- $2,315
8:25 AM $22.7
+0.00%
$-- $2,315
8:24 AM $22.7
+0.00%
$-- $2,315
8:23 AM $22.7
+0.00%
$-- $2,315
8:22 AM $22.7
+0.00%
$-- $2,315
8:21 AM $22.7
+0.00%
$-- $2,315
8:20 AM $22.7
+0.00%
$-- $2,315
8:19 AM $22.7
+0.00%
$-- $2,315
8:18 AM $22.7
+0.00%
$-- $2,315
8:17 AM $22.66
+0.00%
$-- $2,288
8:16 AM $22.68
+0.00%
$-- $2,266