Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $25.77
-0.07%
$154,639 $378,350
Jul 12, 4 PM $25.79
+0.08%
$154,742 $379,713
Jul 12, 3 PM $25.77
+0.05%
$154,611 $381,384
Jul 12, 2 PM $25.76
+0.25%
$154,541 $382,058
Jul 12, 1 PM $25.69
+0.09%
$154,161 $382,860
Jul 12, 12 PM $25.67
+0.12%
$154,029 $383,748
Jul 12, 11 AM $25.64
-0.01%
$153,846 $383,348
Jul 12, 10 AM $25.64
+0.09%
$153,865 $383,639
Jul 12, 9 AM $25.62
-0.55%
$153,720 $384,015
Jul 12, 8 AM $25.76
+0.32%
$154,577 $383,700
Jul 12, 7 AM $25.68
+0.01%
$154,089 $384,901
Jul 12, 6 AM $25.68
+0.10%
$154,070 $386,013
Jul 12, 5 AM $25.65
+0.06%
$153,911 $387,629
Jul 12, 4 AM $25.64
+0.43%
$153,817 $387,541
Jul 12, 3 AM $25.53
-0.51%
$153,159 $389,390
Jul 12, 2 AM $25.66
+0.13%
$153,943 $390,260
Jul 12, 1 AM $25.62
+0.38%
$153,744 $389,545
Jul 12, 12 AM $25.53
+0.14%
$153,162 $388,935
Jul 11, 11 PM $25.49
-0.14%
$152,946 $388,109
Jul 11, 10 PM $25.53
-0.01%
$153,155 $388,087
Jul 11, 9 PM $25.53
+0.04%
$153,166 $387,373
Jul 11, 8 PM $25.52
+0.30%
$153,101 $388,661
Jul 11, 7 PM $25.44
-0.65%
$152,639 $388,902
Jul 11, 6 PM $25.61
+0.43%
$153,638 $390,004
Jul 11, 5 PM $25.5
+0.13%
$152,976 $391,754
Jul 11, 4 PM $25.46
+0.03%
$152,782 $390,331
Jul 11, 3 PM $25.46
-0.75%
$152,734 $389,555
Jul 11, 2 PM $25.65
-0.12%
$153,882 $389,787
Jul 11, 1 PM $25.68
+0.08%
$154,074 $390,105
Jul 11, 12 PM $25.66
-0.19%
$153,958 $389,480
Jul 11, 11 AM $25.71
-0.04%
$154,249 $389,655
Jul 11, 10 AM $25.72
+0.17%
$154,315 $389,615
Jul 11, 9 AM $25.68
+0.02%
$154,061 $388,620
Jul 11, 8 AM $25.67
+0.53%
$154,029 $388,209
Jul 11, 7 AM $25.54
+0.13%
$153,223 $384,867
Jul 11, 6 AM $25.5
-0.14%
$153,028 $382,997
Jul 11, 5 AM $25.54
+0.15%
$153,246 $383,036
Jul 11, 4 AM $25.5
+0.06%
$153,016 $383,781
Jul 11, 3 AM $25.49
+0.04%
$152,916 $382,819
Jul 11, 2 AM $25.48
-0.20%
$152,857 $383,063
Jul 11, 1 AM $25.53
+0.04%
$153,170 $383,338
Jul 11, 12 AM $25.52
+0.15%
$153,115 $383,996
Jul 10, 11 PM $25.48
+0.40%
$152,892 $384,523
Jul 10, 10 PM $25.38
+0.57%
$152,283 $383,209
Jul 10, 9 PM $25.24
-0.35%
$151,418 $385,573
Jul 10, 8 PM $25.32
-0.41%
$151,945 $388,297
Jul 10, 7 PM $25.43
+0.42%
$152,570 $386,200
Jul 10, 6 PM $25.32
+0.07%
$151,928 $385,109
Jul 10, 5 PM $25.3
+0.41%
$151,821 $384,657
Jul 10, 4 PM $25.2
-0.60%
$151,205 $385,116