Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $25.66
+0.21%
$153,971 $381,082
Jul 8, 2 PM $25.61
+0.53%
$153,642 $383,795
Jul 8, 1 PM $25.47
-0.34%
$152,839 $385,926
Jul 8, 12 PM $25.56
-0.69%
$153,359 $382,350
Jul 8, 11 AM $25.74
+0.12%
$154,425 $382,676
Jul 8, 10 AM $25.71
+0.13%
$154,237 $383,565
Jul 8, 9 AM $25.67
+1.24%
$154,034 $385,884
Jul 8, 8 AM $25.36
-0.38%
$152,148 $386,774
Jul 8, 7 AM $25.45
-0.70%
$152,727 $385,952
Jul 8, 6 AM $25.63
-0.22%
$153,791 $386,713
Jul 8, 5 AM $25.69
+0.45%
$154,124 $386,408
Jul 8, 4 AM $25.57
+0.37%
$153,432 $385,330
Jul 8, 3 AM $25.48
-0.41%
$152,858 $385,652
Jul 8, 2 AM $25.58
+0.49%
$153,475 $384,507
Jul 8, 1 AM $25.45
+0.61%
$152,725 $384,485
Jul 8, 12 AM $25.3
-0.52%
$151,804 $387,513
Jul 7, 11 PM $25.43
+0.39%
$152,590 $387,908
Jul 7, 10 PM $25.33
+0.05%
$152,003 $387,465
Jul 7, 9 PM $25.32
-0.33%
$151,925 $388,401
Jul 7, 8 PM $25.4
+0.27%
$152,426 $387,862
Jul 7, 7 PM $25.34
-0.56%
$152,010 $387,851
Jul 7, 6 PM $25.48
+0.29%
$152,871 $390,225
Jul 7, 5 PM $25.4
-0.44%
$152,426 $391,275
Jul 7, 4 PM $25.52
-1.39%
$153,101 $391,545
Jul 7, 3 PM $25.88
-0.55%
$155,255 $392,586
Jul 7, 2 PM $26.02
-0.38%
$156,110 $391,385
Jul 7, 1 PM $26.12
+2.66%
$156,703 $389,384
Jul 7, 12 PM $25.44
-0.09%
$152,634 $389,988
Jul 7, 11 AM $25.46
-0.01%
$152,773 $388,915
Jul 7, 10 AM $25.46
+0.04%
$152,783 $390,172
Jul 7, 9 AM $25.45
-0.23%
$152,729 $389,173
Jul 7, 8 AM $25.51
+0.32%
$153,073 $388,990
Jul 7, 7 AM $25.43
+0.03%
$152,582 $388,706
Jul 7, 6 AM $25.42
+0.17%
$152,539 $387,906
Jul 7, 5 AM $25.38
-0.03%
$152,284 $386,210
Jul 7, 4 AM $25.39
+0.49%
$152,325 $386,762
Jul 7, 3 AM $25.26
-1.13%
$151,585 $386,923
Jul 7, 2 AM $25.55
+0.16%
$153,321 $385,997
Jul 7, 1 AM $25.51
+0.00%
$153,072 $387,134
Jul 7, 12 AM $25.51
+0.00%
$153,042 $387,857
Jul 6, 11 PM $25.51
+1.15%
$153,043 $387,762
Jul 6, 10 PM $25.22
+0.09%
$151,316 $388,483
Jul 6, 9 PM $25.2
-0.72%
$151,179 $387,034
Jul 6, 8 PM $25.38
-0.39%
$152,272 $386,385
Jul 6, 7 PM $25.48
-0.65%
$152,876 $385,184
Jul 6, 6 PM $25.65
-0.34%
$153,883 $383,873
Jul 6, 5 PM $25.73
+0.52%
$154,404 $383,893
Jul 6, 4 PM $25.6
-0.17%
$153,609 $385,087
Jul 6, 3 PM $25.64
+0.87%
$153,865 $384,745
Jul 6, 2 PM $25.42
+0.04%
$152,535 $385,823