Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $25.42
+0.04%
$152,535 $385,823
Jul 6, 1 PM $25.41
-1.47%
$152,481 $385,137
Jul 6, 12 PM $25.79
-0.26%
$154,751 $385,708
Jul 6, 11 AM $25.86
-0.15%
$155,154 $386,557
Jul 6, 10 AM $25.9
+0.24%
$155,389 $386,225
Jul 6, 9 AM $25.84
-0.32%
$155,014 $386,142
Jul 6, 8 AM $25.92
+0.54%
$155,515 $386,871
Jul 6, 7 AM $25.78
-0.42%
$154,680 $388,534
Jul 6, 6 AM $25.89
-0.20%
$155,333 $389,370
Jul 6, 5 AM $25.94
+0.53%
$155,646 $390,902
Jul 6, 4 AM $25.8
-0.87%
$154,829 $390,063
Jul 6, 3 AM $26.03
+2.07%
$156,180 $389,356
Jul 6, 2 AM $25.5
-2.35%
$153,020 $390,431
Jul 6, 1 AM $26.12
+0.84%
$156,697 $390,346
Jul 6, 12 AM $25.9
-0.12%
$155,386 $389,183
Jul 5, 11 PM $25.93
+0.36%
$155,577 $388,186
Jul 5, 10 PM $25.84
+0.19%
$155,015 $388,717
Jul 5, 9 PM $25.79
+0.07%
$154,722 $390,492
Jul 5, 8 PM $25.78
-0.08%
$154,707 $391,076
Jul 5, 7 PM $25.81
-0.08%
$154,839 $392,452
Jul 5, 6 PM $25.83
-0.06%
$154,966 $392,165
Jul 5, 5 PM $25.84
+0.15%
$155,067 $391,236
Jul 5, 4 PM $25.81
-0.09%
$154,838 $389,291
Jul 5, 3 PM $25.81
-0.09%
$154,833 $389,874
Jul 5, 2 PM $25.83
-0.08%
$154,967 $389,673
Jul 5, 1 PM $25.85
-0.07%
$155,090 $389,922
Jul 5, 12 PM $25.87
+0.07%
$155,196 $389,487
Jul 5, 11 AM $25.85
-0.01%
$155,081 $389,199
Jul 5, 10 AM $25.85
-0.04%
$155,094 $388,330
Jul 5, 9 AM $25.86
-0.33%
$155,163 $388,439
Jul 5, 8 AM $25.95
+0.29%
$155,679 $387,030
Jul 5, 7 AM $25.87
+0.21%
$155,223 $385,813
Jul 5, 6 AM $25.82
+0.32%
$154,899 $385,113
Jul 5, 5 AM $25.74
+0.19%
$154,412 $385,109
Jul 5, 4 AM $25.69
-0.04%
$154,115 $386,459
Jul 5, 3 AM $25.7
-0.04%
$154,171 $386,902
Jul 5, 2 AM $25.7
-0.56%
$154,228 $386,707
Jul 5, 1 AM $25.85
+0.23%
$155,093 $386,586
Jul 5, 12 AM $25.79
-0.15%
$154,737 $385,770
Jul 4, 11 PM $25.83
-0.26%
$154,971 $386,148
Jul 4, 10 PM $25.9
+0.25%
$155,376 $385,716
Jul 4, 9 PM $25.83
+0.41%
$154,983 $384,850
Jul 4, 8 PM $25.72
-0.18%
$154,344 $385,508
Jul 4, 7 PM $25.77
+0.18%
$154,619 $385,809
Jul 4, 6 PM $25.72
-0.27%
$154,341 $386,179
Jul 4, 5 PM $25.79
-0.16%
$154,761 $385,567
Jul 4, 4 PM $25.84
+0.06%
$155,012 $387,480
Jul 4, 3 PM $25.82
+0.21%
$154,923 $387,932
Jul 4, 2 PM $25.77
+0.05%
$154,597 $387,794
Jul 4, 1 PM $25.75
-0.21%
$154,517 $388,802