Coinranking
Comcast xStock Historical Data
CMCSAX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 1 PM | $25.75 | -0.21% | ||
| Jul 4, 12 PM | $25.81 | -0.24% | ||
| Jul 4, 11 AM | $25.87 | +0.26% | ||
| Jul 4, 10 AM | $25.8 | -0.01% | ||
| Jul 4, 9 AM | $25.8 | +0.03% | ||
| Jul 4, 8 AM | $25.8 | +0.09% | ||
| Jul 4, 7 AM | $25.78 | +0.45% | ||
| Jul 4, 6 AM | $25.66 | +0.14% | ||
| Jul 4, 5 AM | $25.62 | -0.02% | ||
| Jul 4, 4 AM | $25.63 | -0.14% | ||
| Jul 4, 3 AM | $25.66 | +0.04% | ||
| Jul 4, 2 AM | $25.65 | -0.06% | ||
| Jul 4, 1 AM | $25.67 | +0.16% | ||
| Jul 4, 12 AM | $25.63 | +0.07% | ||
| Jul 3, 11 PM | $25.61 | -0.51% | ||
| Jul 3, 10 PM | $25.74 | -0.40% | ||
| Jul 3, 9 PM | $25.85 | -0.25% | ||
| Jul 3, 8 PM | $25.91 | +0.13% | ||
| Jul 3, 7 PM | $25.88 | +0.54% | ||
| Jul 3, 6 PM | $25.74 | -0.18% | ||
| Jul 3, 5 PM | $25.79 | +0.53% | ||
| Jul 3, 4 PM | $25.65 | -0.24% | ||
| Jul 3, 3 PM | $25.71 | +0.09% | ||
| Jul 3, 2 PM | $25.69 | -0.19% | ||
| Jul 3, 1 PM | $25.74 | +0.07% | ||
| Jul 3, 12 PM | $25.72 | -0.43% | ||
| Jul 3, 11 AM | $25.84 | -0.14% | ||
| Jul 3, 10 AM | $25.87 | +0.16% | ||
| Jul 3, 9 AM | $25.83 | +0.13% | ||
| Jul 3, 8 AM | $25.79 | -0.43% | ||
| Jul 3, 7 AM | $25.91 | -0.20% | ||
| Jul 3, 6 AM | $25.96 | +0.26% | ||
| Jul 3, 5 AM | $25.89 | +0.17% | ||
| Jul 3, 4 AM | $25.85 | -0.20% | ||
| Jul 3, 3 AM | $25.88 | +0.11% | ||
| Jul 3, 2 AM | $25.85 | +0.24% | ||
| Jul 3, 1 AM | $25.79 | +0.08% | ||
| Jul 3, 12 AM | $25.77 | +0.63% | ||
| Jul 2, 11 PM | $25.61 | -1.14% | ||
| Jul 2, 10 PM | $25.9 | +1.41% | ||
| Jul 2, 9 PM | $25.54 | +0.37% | ||
| Jul 2, 8 PM | $25.45 | -0.93% | ||
| Jul 2, 7 PM | $25.69 | +0.91% | ||
| Jul 2, 6 PM | $25.46 | -0.09% | ||
| Jul 2, 5 PM | $25.48 | +0.31% | ||
| Jul 2, 4 PM | $25.4 | +0.78% | ||
| Jul 2, 3 PM | $25.2 | -1.54% | ||
| Jul 2, 2 PM | $25.6 | +0.14% | ||
| Jul 2, 1 PM | $25.56 | -1.08% | ||
| Jul 2, 12 PM | $25.84 | -0.17% | ||