Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $26.6
+0.12%
$159,629 $390,723
Jun 30, 10 AM $26.57
+2.15%
$159,433 $390,987
Jun 30, 9 AM $26.01
-0.05%
$156,076 $390,906
Jun 30, 8 AM $26.02
-0.64%
$156,150 $390,101
Jun 30, 7 AM $26.19
-0.21%
$157,151 $390,982
Jun 30, 6 AM $26.25
-0.27%
$157,478 $391,092
Jun 30, 5 AM $26.32
+0.76%
$157,899 $390,796
Jun 30, 4 AM $26.12
-0.15%
$156,705 $391,677
Jun 30, 3 AM $26.16
-0.52%
$156,937 $392,171
Jun 30, 2 AM $26.29
-0.10%
$157,762 $392,031
Jun 30, 1 AM $26.32
+0.78%
$157,915 $391,909
Jun 30, 12 AM $26.12
+0.74%
$156,699 $391,492
Jun 29, 11 PM $25.93
+0.13%
$155,552 $392,580
Jun 29, 10 PM $25.89
-1.40%
$155,353 $393,009
Jun 29, 9 PM $26.26
+0.47%
$157,560 $411,044
Jun 29, 8 PM $26.14
-0.67%
$156,820 $409,711
Jun 29, 7 PM $26.31
-0.29%
$157,877 $409,211
Jun 29, 6 PM $26.39
-0.02%
$158,330 $409,714
Jun 29, 5 PM $26.39
-0.25%
$158,369 $410,461
Jun 29, 4 PM $26.46
-0.40%
$158,772 $410,809
Jun 29, 3 PM $26.57
-0.51%
$159,411 $410,078
Jun 29, 2 PM $26.71
-2.55%
$160,236 $409,555
Jun 29, 1 PM $27.41
-8.84%
$164,432 $390,549
Jun 29, 12 PM $30.06
-1.98%
$180,380 $390,465
Jun 29, 10 AM $24.94
+0.03%
$149,618 $543
Jun 29, 9 AM $24.93
-0.16%
$149,567 $389,985
Jun 29, 8 AM $24.97
+0.09%
$149,799 $389,378
Jun 29, 7 AM $24.94
-0.50%
$149,666 $388,305
Jun 29, 6 AM $25.07
+0.32%
$150,414 $388,801
Jun 29, 5 AM $24.99
+0.69%
$149,936 $388,788
Jun 29, 4 AM $24.82
+0.12%
$148,910 $388,039
Jun 29, 3 AM $24.79
-0.76%
$148,727 $387,304
Jun 29, 2 AM $24.98
+0.57%
$149,869 $386,875
Jun 29, 1 AM $24.84
-0.33%
$149,016 $387,167
Jun 29, 12 AM $24.92
-0.64%
$149,509 $388,086
Jun 28, 11 PM $25.08
-0.12%
$150,466 $387,334
Jun 28, 10 PM $25.11
+0.09%
$150,645 $387,009
Jun 28, 9 PM $25.09
+0.06%
$150,515 $386,885
Jun 28, 8 PM $25.07
-0.14%
$150,427 $387,501
Jun 28, 7 PM $25.11
+0.27%
$150,638 $387,678
Jun 28, 6 PM $25.04
-0.04%
$150,233 $386,825
Jun 28, 5 PM $25.07
-0.02%
$150,449 $385,930
Jun 28, 4 PM $25.1
+0.15%
$150,621 $385,038
Jun 28, 3 PM $25.07
-0.14%
$150,403 $384,802
Jun 28, 2 PM $25.1
-0.04%
$150,620 $384,408
Jun 28, 1 PM $25.11
+0.15%
$150,677 $382,803
Jun 28, 12 PM $25.08
+0.23%
$150,454 $382,441
Jun 28, 11 AM $25.02
-0.22%
$150,110 $381,755
Jun 28, 10 AM $25.07
+0.22%
$150,436 $381,698
Jun 28, 9 AM $25.02
+0.46%
$150,100 $382,578