Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $25.02
+0.46%
$150,100 $382,578
Jun 28, 8 AM $24.9
-0.12%
$149,415 $383,980
Jun 28, 7 AM $24.93
+0.13%
$149,597 $384,265
Jun 28, 6 AM $24.9
-0.23%
$149,406 $384,912
Jun 28, 5 AM $24.96
+0.02%
$149,743 $384,402
Jun 28, 4 AM $24.95
-0.18%
$149,715 $384,265
Jun 28, 3 AM $25
-0.01%
$149,989 $383,137
Jun 28, 2 AM $25
+0.68%
$150,000 $383,611
Jun 28, 1 AM $24.83
+0.05%
$148,991 $382,819
Jun 28, 12 AM $24.82
-0.03%
$148,911 $381,563
Jun 27, 11 PM $24.83
+0.03%
$148,952 $381,098
Jun 27, 10 PM $24.82
+0.19%
$148,914 $380,267
Jun 27, 9 PM $24.76
-0.40%
$148,538 $379,584
Jun 27, 8 PM $24.86
+0.06%
$149,135 $378,938
Jun 27, 7 PM $24.84
-0.21%
$149,046 $379,586
Jun 27, 6 PM $24.89
+0.55%
$149,361 $379,355
Jun 27, 5 PM $24.76
+0.00%
$148,540 $379,582
Jun 27, 4 PM $24.76
-0.63%
$148,547 $379,907
Jun 27, 3 PM $24.92
-0.04%
$149,493 $379,921
Jun 27, 2 PM $24.92
+0.05%
$149,549 $380,793
Jun 27, 1 PM $24.91
-0.16%
$149,468 $382,195
Jun 27, 12 PM $24.95
+0.01%
$149,713 $381,698
Jun 27, 11 AM $24.95
-0.04%
$149,690 $382,536
Jun 27, 10 AM $24.96
+0.22%
$149,756 $383,879
Jun 27, 9 AM $24.91
-0.28%
$149,434 $384,548
Jun 27, 8 AM $24.97
-0.09%
$149,847 $383,897
Jun 27, 7 AM $25
+0.45%
$149,987 $384,304
Jun 27, 6 AM $24.89
+0.02%
$149,311 $382,999
Jun 27, 5 AM $24.88
+0.08%
$149,280 $383,271
Jun 27, 4 AM $24.86
+0.44%
$149,161 $383,460
Jun 27, 3 AM $24.75
-0.07%
$148,512 $383,716
Jun 27, 2 AM $24.77
+0.00%
$148,614 $383,935
Jun 27, 1 AM $24.77
+0.51%
$148,615 $384,512
Jun 27, 12 AM $24.64
-0.56%
$147,868 $385,444
Jun 26, 11 PM $24.78
+0.08%
$148,708 $386,148
Jun 26, 10 PM $24.77
-2.20%
$148,595 $387,694
Jun 26, 9 PM $25.32
+1.47%
$151,930 $388,665
Jun 26, 8 PM $24.96
-1.60%
$149,734 $389,017
Jun 26, 7 PM $25.36
+2.19%
$152,171 $389,305
Jun 26, 6 PM $24.82
-0.33%
$148,909 $390,137
Jun 26, 5 PM $24.9
+0.27%
$149,405 $390,402
Jun 26, 4 PM $24.83
+1.33%
$149,007 $390,653
Jun 26, 3 PM $24.51
+0.23%
$147,048 $390,687
Jun 26, 2 PM $24.45
+0.06%
$146,711 $390,679
Jun 26, 1 PM $24.44
-0.13%
$146,617 $390,699
Jun 26, 12 PM $24.47
+0.53%
$146,810 $390,680
Jun 26, 11 AM $24.34
-0.32%
$146,036 $390,758
Jun 26, 10 AM $24.42
-0.02%
$146,501 $389,863
Jun 26, 9 AM $24.42
-1.08%
$146,529 $389,214
Jun 26, 8 AM $24.69
+0.37%
$148,131 $389,833