Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $24.69
+0.37%
$148,131 $389,833
Jun 26, 7 AM $24.6
+1.52%
$147,588 $389,435
Jun 26, 6 AM $24.23
+0.42%
$145,375 $389,373
Jun 26, 5 AM $24.13
-0.23%
$144,773 $388,935
Jun 26, 4 AM $24.27
-0.13%
$145,631 $391,514
Jun 26, 3 AM $24.3
-0.27%
$145,819 $391,504
Jun 26, 2 AM $24.4
+0.24%
$146,378 $391,360
Jun 26, 1 AM $24.34
-0.10%
$146,049 $391,600
Jun 26, 12 AM $24.36
+0.14%
$146,188 $391,561
Jun 25, 11 PM $24.33
-0.33%
$145,981 $392,197
Jun 25, 10 PM $24.41
+0.23%
$146,458 $392,316
Jun 25, 9 PM $24.35
-0.26%
$146,101 $392,941
Jun 25, 8 PM $24.41
+0.01%
$146,478 $393,563
Jun 25, 7 PM $24.39
-0.04%
$146,359 $393,980
Jun 25, 6 PM $24.38
+0.57%
$146,287 $394,172
Jun 25, 5 PM $24.24
+0.19%
$145,451 $394,336
Jun 25, 4 PM $24.19
-1.70%
$145,156 $394,479
Jun 25, 3 PM $24.61
-0.05%
$147,686 $393,980
Jun 25, 2 PM $24.63
+0.83%
$147,767 $394,483
Jun 25, 1 PM $24.43
+0.07%
$146,556 $393,873
Jun 25, 12 PM $24.41
+0.18%
$146,446 $393,401
Jun 25, 11 AM $24.37
+0.07%
$146,238 $393,857
Jun 25, 10 AM $24.34
+0.27%
$146,056 $394,353
Jun 25, 9 AM $24.26
-0.22%
$145,579 $394,113
Jun 25, 8 AM $24.32
+1.03%
$145,897 $393,254
Jun 25, 7 AM $24.04
+0.36%
$144,229 $394,982
Jun 25, 6 AM $23.95
-0.06%
$143,716 $395,897
Jun 25, 5 AM $23.97
+0.01%
$143,799 $396,256
Jun 25, 4 AM $23.96
-0.24%
$143,789 $401,587
Jun 25, 3 AM $24.02
-0.31%
$144,140 $413,397
Jun 25, 2 AM $24.1
+0.50%
$144,581 $425,624
Jun 25, 1 AM $23.98
-0.37%
$143,856 $437,809
Jun 25, 12 AM $24.06
-0.71%
$144,388 $449,745
Jun 24, 11 PM $24.24
-0.08%
$145,424 $460,018
Jun 24, 10 PM $24.26
+0.04%
$145,536 $471,182
Jun 24, 9 PM $24.26
-0.36%
$145,575 $483,161
Jun 24, 8 PM $24.35
-0.02%
$146,106 $494,904
Jun 24, 7 PM $24.37
-0.02%
$146,225 $504,227
Jun 24, 6 PM $24.38
-0.05%
$146,262 $515,059
Jun 24, 5 PM $24.37
+0.30%
$146,203 $526,689
Jun 24, 4 PM $24.3
-0.36%
$145,770 $538,697
Jun 24, 3 PM $24.38
+0.69%
$146,305 $552,536
Jun 24, 2 PM $24.22
-0.40%
$145,297 $563,816
Jun 24, 1 PM $24.32
-0.30%
$145,911 $577,642
Jun 24, 12 PM $24.39
-0.18%
$146,350 $589,589
Jun 24, 11 AM $24.44
-0.02%
$146,620 $601,016
Jun 24, 10 AM $24.44
+0.31%
$146,657 $612,694
Jun 24, 9 AM $24.37
-0.24%
$146,237 $624,259
Jun 24, 8 AM $24.43
+0.09%
$146,589 $636,831
Jun 24, 7 AM $24.41
+0.23%
$146,452 $647,499