Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $24.41
+0.23%
$146,452 $647,499
Jun 24, 6 AM $24.35
-0.43%
$146,115 $660,748
Jun 24, 5 AM $24.46
-0.14%
$146,750 $673,801
Jun 24, 4 AM $24.49
-0.33%
$146,970 $678,464
Jun 24, 3 AM $24.57
+0.07%
$147,450 $678,126
Jun 24, 2 AM $24.56
+0.04%
$147,350 $679,538
Jun 24, 1 AM $24.55
-0.07%
$147,291 $679,632
Jun 24, 12 AM $24.57
-0.03%
$147,405 $679,796
Jun 23, 11 PM $24.57
+0.19%
$147,412 $679,935
Jun 23, 10 PM $24.52
+0.05%
$147,139 $680,342
Jun 23, 9 PM $24.51
-0.12%
$147,063 $679,211
Jun 23, 8 PM $24.54
+0.10%
$147,240 $680,329
Jun 23, 7 PM $24.52
-0.52%
$147,092 $683,347
Jun 23, 6 PM $24.64
+0.32%
$147,861 $684,460
Jun 23, 5 PM $24.56
-0.10%
$147,384 $685,322
Jun 23, 4 PM $24.58
+0.22%
$147,461 $685,898
Jun 23, 3 PM $24.52
+0.08%
$147,125 $685,396
Jun 23, 2 PM $24.5
+0.94%
$147,009 $686,539
Jun 23, 1 PM $24.27
-0.19%
$145,638 $685,940
Jun 23, 12 PM $24.32
+0.15%
$145,911 $686,669
Jun 23, 11 AM $24.27
+0.31%
$145,642 $687,190
Jun 23, 10 AM $24.2
-0.14%
$145,192 $687,572
Jun 23, 9 AM $24.23
+0.05%
$145,389 $687,947
Jun 23, 8 AM $24.21
-0.04%
$145,264 $689,789
Jun 23, 7 AM $24.25
-0.14%
$145,501 $690,816
Jun 23, 6 AM $24.28
+1.50%
$145,706 $689,433
Jun 23, 5 AM $23.93
+0.07%
$143,570 $687,211
Jun 23, 4 AM $23.91
-3.69%
$143,465 $686,556
Jun 23, 3 AM $24.83
-3.15%
$148,968 $684,159
Jun 23, 2 AM $25.64
-0.10%
$153,813 $681,214
Jun 23, 1 AM $25.66
-0.43%
$153,960 $609,506
Jun 23, 12 AM $25.77
+0.08%
$154,620 $609,597
Jun 22, 11 PM $25.75
-0.12%
$154,500 $610,259
Jun 22, 10 PM $25.78
+0.19%
$154,680 $610,468
Jun 22, 9 PM $25.73
+4.96%
$154,380 $610,420
Jun 22, 8 PM $24.51
-0.35%
$147,081 $676,487
Jun 22, 7 PM $24.6
-0.20%
$147,591 $675,216
Jun 22, 6 PM $24.65
-0.65%
$147,893 $674,310
Jun 22, 5 PM $24.81
+0.48%
$148,860 $609,797
Jun 22, 4 PM $24.69
-0.39%
$148,156 $673,769
Jun 22, 3 PM $24.79
+0.44%
$148,740 $609,990
Jun 22, 2 PM $24.79
+0.26%
$148,740 $609,081
Jun 22, 1 PM $24.72
+0.01%
$148,348 $670,372
Jun 22, 12 PM $24.72
+0.21%
$148,337 $670,756
Jun 22, 11 AM $24.65
+0.14%
$147,901 $671,106
Jun 22, 10 AM $24.62
+3.39%
$147,741 $671,133
Jun 22, 9 AM $23.82
-0.06%
$142,900 $671,847
Jun 22, 8 AM $23.82
-0.04%
$142,902 $670,977
Jun 22, 7 AM $23.83
-0.48%
$142,996 $671,129
Jun 22, 6 AM $23.94
+0.20%
$143,642 $671,738