Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $24.79
+0.98%
$148,740 $614,287
Jun 20, 3 AM $24.69
+0.73%
$148,140 $614,294
Jun 20, 2 AM $24.49
-1.41%
$146,940 $614,466
Jun 20, 1 AM $24.95
+1.24%
$149,720 $677,064
Jun 20, 12 AM $24.79
+1.29%
$148,769 $675,077
Jun 19, 11 PM $24.49
-0.04%
$146,940 $614,705
Jun 19, 10 PM $24.48
-1.37%
$146,880 $614,211
Jun 19, 9 PM $24.78
-0.16%
$148,680 $614,925
Jun 19, 8 PM $24.77
+1.02%
$148,620 $615,662
Jun 19, 7 PM $24.51
-1.05%
$147,060 $614,881
Jun 19, 6 PM $24.77
+0.81%
$148,620 $606,167
Jun 19, 5 PM $24.57
-0.45%
$147,420 $589,547
Jun 19, 4 PM $24.68
+0.73%
$148,080 $589,984
Jun 19, 3 PM $24.62
+0.45%
$147,720 $590,807
Jun 19, 2 PM $24.59
+0.33%
$147,540 $591,227
Jun 19, 1 PM $24.72
+0.53%
$148,320 $591,866
Jun 19, 12 PM $24.59
+0.29%
$147,540 $592,236
Jun 19, 11 AM $24.82
+0.69%
$148,920 $592,260
Jun 19, 10 AM $24.59
+0.24%
$147,540 $592,558
Jun 19, 9 AM $24.51
-1.21%
$147,060 $592,288
Jun 19, 8 AM $24.6
+0.33%
$147,600 $591,504
Jun 19, 7 AM $24.77
-0.33%
$148,620 $591,197
Jun 19, 6 AM $24.85
+0.97%
$149,110 $600,517
Jun 19, 5 AM $24.61
-0.70%
$147,665 $597,613
Jun 19, 4 AM $24.78
+0.18%
$148,704 $595,134
Jun 19, 3 AM $24.74
+0.94%
$148,439 $592,320
Jun 19, 2 AM $24.51
+0.04%
$147,060 $592,053
Jun 19, 1 AM $24.5
-0.04%
$147,000 $591,369
Jun 19, 12 AM $24.51
-0.41%
$147,060 $591,802
Jun 18, 11 PM $24.61
-0.16%
$147,659 $591,851
Jun 18, 10 PM $24.65
+0.16%
$147,899 $591,994
Jun 18, 9 PM $24.61
+0.37%
$147,659 $590,865
Jun 18, 8 PM $24.52
+0.00%
$147,120 $590,492
Jun 18, 7 PM $24.52
+0.12%
$147,120 $591,446
Jun 18, 6 PM $24.49
-3.35%
$146,940 $603,244
Jun 18, 5 PM $25.34
+0.16%
$152,040 $616,217
Jun 18, 4 PM $25.3
-0.12%
$151,800 $615,999
Jun 18, 3 PM $25.33
+0.12%
$151,980 $615,257
Jun 18, 2 PM $25.3
-3.36%
$151,800 $615,010
Jun 18, 1 PM $26.18
-0.34%
$157,081 $614,770
Jun 18, 12 PM $26.27
+0.84%
$157,620 $614,342
Jun 18, 11 AM $26.05
+0.15%
$156,302 $614,176
Jun 18, 10 AM $26.01
+0.08%
$156,060 $613,973
Jun 18, 9 AM $25.99
+1.96%
$155,940 $613,912
Jun 18, 8 AM $25.49
+0.79%
$152,940 $614,827
Jun 18, 7 AM $25.29
-2.77%
$151,740 $615,472
Jun 18, 6 AM $26.01
+2.69%
$156,062 $615,041
Jun 18, 5 AM $25.33
-1.05%
$151,980 $615,554
Jun 18, 4 AM $25.6
-0.08%
$153,600 $615,609
Jun 18, 3 AM $25.62
+0.00%
$153,720 $614,415