Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $27.11
+0.00%
$162,661 $617,583
Jun 16, 1 AM $27.11
+0.04%
$162,661 $617,295
Jun 16, 12 AM $27.1
-0.04%
$162,601 $617,732
Jun 15, 11 PM $27.11
+0.00%
$162,661 $617,248
Jun 15, 10 PM $27.11
-1.02%
$162,661 $617,173
Jun 15, 9 PM $27.39
+0.15%
$164,340 $617,091
Jun 15, 8 PM $27.35
+0.00%
$164,100 $616,457
Jun 15, 7 PM $27.35
+3.91%
$164,100 $617,087
Jun 15, 6 PM $26.32
-0.08%
$157,920 $617,533
Jun 15, 5 PM $26.34
+0.00%
$158,040 $617,462
Jun 15, 4 PM $26.34
+0.88%
$158,040 $617,769
Jun 15, 3 PM $26.11
+0.04%
$156,660 $617,554
Jun 15, 2 PM $26.1
-0.08%
$156,600 $617,516
Jun 15, 1 PM $26.12
+0.04%
$156,720 $617,343
Jun 15, 12 PM $26.11
+0.15%
$156,660 $618,087
Jun 15, 11 AM $26.07
-0.04%
$156,420 $617,830
Jun 15, 10 AM $26.08
-0.11%
$156,480 $618,303
Jun 15, 9 AM $26.11
+0.04%
$156,660 $617,711
Jun 15, 8 AM $26.1
-0.46%
$156,600 $618,066
Jun 15, 7 AM $26.22
+0.08%
$157,320 $618,163
Jun 15, 6 AM $26.2
+0.08%
$157,200 $618,327
Jun 15, 5 AM $26.18
+0.04%
$157,080 $618,398
Jun 15, 4 AM $26.17
-0.08%
$157,020 $618,650
Jun 15, 3 AM $26.19
+0.00%
$157,140 $618,398
Jun 15, 2 AM $26.19
+0.04%
$157,140 $617,548
Jun 15, 1 AM $26.18
+0.04%
$157,080 $616,980
Jun 15, 12 AM $26.17
+0.58%
$157,020 $617,109
Jun 14, 11 PM $26.02
+0.04%
$156,120 $617,171
Jun 14, 10 PM $26.01
+0.04%
$156,060 $616,762
Jun 14, 9 PM $26
-0.12%
$156,000 $617,287
Jun 14, 8 PM $26.03
+0.08%
$156,180 $617,296
Jun 14, 7 PM $26.01
+0.00%
$156,060 $616,709
Jun 14, 6 PM $26.01
-0.08%
$156,060 $615,838
Jun 14, 5 PM $26.03
-1.06%
$156,180 $615,276
Jun 14, 4 PM $26.31
+0.04%
$157,860 $615,056
Jun 14, 3 PM $26.3
+0.04%
$157,800 $615,287
Jun 14, 2 PM $26.29
+0.00%
$157,740 $615,506
Jun 14, 1 PM $26.29
-0.08%
$157,740 $615,496
Jun 14, 12 PM $26.31
+0.04%
$157,860 $614,745
Jun 14, 11 AM $26.3
+0.04%
$157,800 $614,853
Jun 14, 10 AM $26.29
-0.04%
$157,740 $613,839
Jun 14, 9 AM $26.3
+0.00%
$157,800 $613,534
Jun 14, 8 AM $26.3
-0.04%
$157,800 $613,555
Jun 14, 7 AM $26.31
+0.00%
$157,860 $613,743
Jun 14, 6 AM $26.29
-0.08%
$157,740 $613,326
Jun 14, 5 AM $26.29
-0.08%
$157,740 $613,041
Jun 14, 4 AM $26.29
-0.04%
$157,740 $613,618
Jun 14, 3 AM $26.29
-0.08%
$157,740 $613,550
Jun 14, 2 AM $26.31
+0.08%
$157,860 $614,443
Jun 14, 1 AM $26.29
+0.00%
$157,740 $613,610