Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $27.79
-2.89%
$166,740 $12,448
Jan 5, 2026 $28.62
-4.71%
$171,696 $14,314
Jan 4, 2026 $30.03
+0.03%
$180,180 $12,089
Jan 3, 2026 $30.02
+0.33%
$180,120 $12,000
Jan 2, 2026 $29.99
-0.79%
$179,940 $13,208
Jan 1, 2026 $30.23
-0.17%
$181,380 $11,582
Dec 31, 2025 $30.28
-0.30%
$181,500 $12,183
Dec 30, 2025 $30.39
+0.23%
$182,280 $11,955
Dec 29, 2025 $30.32
+0.70%
$181,920 $12,323
Dec 28, 2025 $30.11
-0.03%
$180,660 $11,986
Dec 27, 2025 $30.14
+0.00%
$180,720 $11,566
Dec 26, 2025 $30.14
+0.00%
$180,840 $11,541
Dec 25, 2025 $30.15
-0.07%
$180,840 $11,735
Dec 24, 2025 $30.17
+1.41%
$181,020 $12,818
Dec 23, 2025 $29.74
+0.37%
$178,560 $12,151
Dec 22, 2025 $29.64
-1.07%
$177,806 $12,521
Dec 21, 2025 $29.96
+0.13%
$180,180 $11,384
Dec 20, 2025 $30.04
+0.39%
$180,660 $11,718
Dec 19, 2025 $29.93
-2.40%
$179,541 $12,477
Dec 18, 2025 $30.66
+1.55%
$183,960 $13,554
Dec 17, 2025 $30.31
+1.32%
$182,218 $763
Dec 16, 2025 $29.49
+4.18%
$176,951 $2,048
Dec 15, 2025 $28.03
+2.45%
$169,849 $403
Dec 12, 2025 $27.63
+0.79%
$-- $94
Dec 11, 2025 $27.41
-0.18%
$164,464 $179
Dec 10, 2025 $27.61
+3.86%
$165,647 $317
Dec 9, 2025 $26.58
-0.19%
$-- $740
Dec 8, 2025 $26.9
-2.19%
$161,386 $735
Dec 5, 2025 $27.52
+5.52%
$165,115 $681
Dec 4, 2025 $28.31
+3.31%
$169,849 $500
Dec 3, 2025 $27.4
+1.24%
$164,405 $118
Dec 2, 2025 $26.23
+1.10%
$157,362 $418
Dec 1, 2025 $26.56
+0.07%
$159,374 $650
Nov 28, 2025 $26.54
+2.51%
$159,256 $52
Nov 26, 2025 $26.55
-2.99%
$-- $165
Nov 25, 2025 $27.15
+0.00%
$164,227 $636
Nov 24, 2025 $26.91
+0.70%
$161,446 $47
Nov 21, 2025 $27.35
+1.35%
$164,109 $149
Nov 20, 2025 $26.99
-4.10%
$161,919 $83
Nov 19, 2025 $27.26
+0.00%
$-- $18,066
Nov 18, 2025 $27.26
+0.00%
$163,576 $18,138
Nov 17, 2025 $27.46
-0.22%
$-- $1,542
Nov 14, 2025 $27.52
+0.76%
$165,115 $481
Nov 13, 2025 $27.49
+1.72%
$-- $11,502
Nov 12, 2025 $27.56
-2.21%
$-- $224
Nov 11, 2025 $28.18
+4.54%
$169,080 $361
Nov 10, 2025 $26.96
+1.15%
$161,741 $216
Nov 8, 2025 $26.64
+0.00%
$-- $71
Nov 7, 2025 $27.22
-0.97%
$163,339 $31
Nov 6, 2025 $27.78
-0.67%
$166,653 $441