Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $26.31
+0.08%
$157,860 $614,443
Jun 14, 1 AM $26.29
+0.00%
$157,740 $613,610
Jun 14, 12 AM $26.29
-0.04%
$157,740 $612,374
Jun 13, 11 PM $26.3
-0.04%
$157,800 $612,637
Jun 13, 10 PM $26.31
+0.00%
$157,860 $613,099
Jun 13, 9 PM $26.3
+0.04%
$157,800 $613,044
Jun 13, 8 PM $26.31
+0.00%
$157,860 $613,514
Jun 13, 7 PM $26.31
+0.00%
$157,860 $613,753
Jun 13, 6 PM $26.31
+0.04%
$157,860 $614,692
Jun 13, 5 PM $26.3
+0.04%
$157,800 $614,762
Jun 13, 4 PM $26.29
+0.04%
$157,740 $614,441
Jun 13, 3 PM $26.28
-0.11%
$157,680 $613,837
Jun 13, 2 PM $26.31
+0.08%
$157,860 $612,821
Jun 13, 1 PM $26.29
+0.00%
$157,740 $612,531
Jun 13, 12 PM $26.29
-0.08%
$157,740 $613,586
Jun 13, 11 AM $26.31
+0.04%
$157,860 $613,675
Jun 13, 10 AM $26.3
-0.04%
$157,800 $613,659
Jun 13, 9 AM $26.31
+0.04%
$157,860 $614,211
Jun 13, 8 AM $26.3
+0.04%
$157,800 $614,357
Jun 13, 7 AM $26.29
-0.08%
$157,740 $614,745
Jun 13, 6 AM $26.31
+0.08%
$157,860 $614,706
Jun 13, 5 AM $26.29
+0.00%
$157,740 $614,662
Jun 13, 4 AM $26.29
-0.11%
$157,740 $613,791
Jun 13, 3 AM $26.32
+0.00%
$157,920 $614,375
Jun 13, 2 AM $26.32
+0.15%
$157,920 $614,855
Jun 13, 1 AM $26.28
-0.11%
$157,680 $615,628
Jun 13, 12 AM $26.31
+0.08%
$157,860 $616,662
Jun 12, 11 PM $26.29
-0.04%
$157,740 $617,305
Jun 12, 10 PM $26.3
+0.08%
$157,800 $617,188
Jun 12, 9 PM $26.28
-0.15%
$157,680 $616,947
Jun 12, 8 PM $26.32
+0.04%
$157,920 $616,408
Jun 12, 7 PM $26.31
+1.23%
$157,860 $617,227
Jun 12, 6 PM $25.99
+0.00%
$155,940 $616,823
Jun 12, 5 PM $25.99
-0.04%
$155,940 $617,159
Jun 12, 4 PM $26
-0.04%
$156,000 $618,141
Jun 12, 3 PM $26.01
+0.00%
$156,060 $617,870
Jun 12, 2 PM $26.01
+0.04%
$156,060 $618,229
Jun 12, 1 PM $26
-0.04%
$156,000 $618,161
Jun 12, 12 PM $26.01
+0.08%
$156,060 $617,910
Jun 12, 11 AM $25.99
+0.19%
$155,940 $618,207
Jun 12, 10 AM $25.94
+0.89%
$155,640 $618,213
Jun 12, 9 AM $25.71
+0.04%
$154,260 $617,482
Jun 12, 8 AM $25.7
-0.04%
$154,200 $617,277
Jun 12, 7 AM $25.71
+0.00%
$154,260 $617,589
Jun 12, 6 AM $25.71
+0.08%
$154,260 $617,928
Jun 12, 5 AM $25.69
-0.04%
$154,140 $617,752
Jun 12, 4 AM $25.7
+0.12%
$154,200 $618,393
Jun 12, 3 AM $25.67
-0.08%
$154,020 $618,096
Jun 12, 2 AM $25.69
+0.04%
$154,140 $617,453
Jun 12, 1 AM $25.68
-0.08%
$154,080 $617,915