Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $25.68
-0.08%
$154,080 $617,915
Jun 12, 12 AM $25.7
+0.00%
$154,200 $617,507
Jun 11, 11 PM $25.7
+0.04%
$154,200 $616,277
Jun 11, 10 PM $25.69
+0.00%
$154,140 $616,150
Jun 11, 9 PM $25.69
-0.08%
$154,140 $616,116
Jun 11, 8 PM $25.71
+0.12%
$154,260 $615,932
Jun 11, 7 PM $25.68
+0.00%
$154,080 $615,532
Jun 11, 6 PM $25.68
-0.08%
$154,080 $615,068
Jun 11, 5 PM $25.7
+0.74%
$154,200 $615,022
Jun 11, 4 PM $25.51
+0.08%
$153,060 $614,544
Jun 11, 3 PM $25.49
+0.00%
$152,938 $614,604
Jun 11, 2 PM $25.49
+0.00%
$152,938 $615,152
Jun 11, 1 PM $25.49
+0.00%
$152,940 $615,150
Jun 11, 12 PM $25.49
-0.08%
$152,940 $614,743
Jun 11, 11 AM $25.51
+0.04%
$153,060 $614,056
Jun 11, 10 AM $25.5
+0.12%
$153,000 $614,378
Jun 11, 9 AM $25.47
-0.16%
$152,820 $614,497
Jun 11, 8 AM $25.51
+0.08%
$153,060 $614,371
Jun 11, 7 AM $25.49
+0.04%
$152,940 $614,270
Jun 11, 6 AM $25.48
-0.04%
$152,880 $614,295
Jun 11, 5 AM $25.49
-0.04%
$152,940 $614,163
Jun 11, 4 AM $25.5
+1.11%
$153,000 $613,943
Jun 11, 3 AM $25.22
-0.04%
$151,320 $615,355
Jun 11, 2 AM $25.23
-0.20%
$151,380 $616,082
Jun 11, 1 AM $25.28
+0.32%
$151,680 $615,563
Jun 11, 12 AM $25.2
-0.51%
$151,200 $605,601
Jun 10, 11 PM $25.33
+0.52%
$151,979 $587,316
Jun 10, 10 PM $25.2
+0.00%
$151,200 $587,931
Jun 10, 9 PM $25.2
-0.55%
$151,200 $588,094
Jun 10, 8 PM $25.34
+0.52%
$152,039 $587,972
Jun 10, 7 PM $25.21
+0.40%
$151,259 $588,855
Jun 10, 6 PM $25.11
-0.04%
$150,659 $590,850
Jun 10, 5 PM $25.12
-0.71%
$150,720 $589,679
Jun 10, 4 PM $25.3
-0.04%
$151,801 $582,791
Jun 10, 3 PM $25.31
+0.00%
$151,857 $583,261
Jun 10, 2 PM $25.31
-0.04%
$151,857 $583,600
Jun 10, 1 PM $25.32
+0.00%
$151,917 $583,934
Jun 10, 12 PM $25.32
-0.03%
$151,917 $583,927
Jun 10, 11 AM $25.33
-0.08%
$151,962 $585,209
Jun 10, 10 AM $25.35
+0.16%
$152,081 $585,503
Jun 10, 9 AM $25.31
+0.03%
$151,842 $585,950
Jun 10, 8 AM $25.3
-0.03%
$151,800 $586,517
Jun 10, 7 AM $25.31
+0.08%
$151,842 $585,855
Jun 10, 6 AM $25.29
-0.04%
$151,723 $585,931
Jun 10, 5 AM $25.3
+1.60%
$151,782 $586,335
Jun 10, 4 AM $24.9
-0.24%
$149,388 $586,796
Jun 10, 3 AM $24.96
-1.30%
$149,746 $585,714
Jun 10, 2 AM $25.29
-0.05%
$151,723 $584,781
Jun 10, 1 AM $25.3
-1.52%
$151,800 $583,917
Jun 10, 12 AM $25.69
-1.23%
$154,151 $594,524