Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $25.69
-1.23%
$154,151 $594,524
Jun 9, 11 PM $26.01
-0.87%
$156,064 $611,637
Jun 9, 10 PM $26.24
-0.08%
$157,440 $611,375
Jun 9, 9 PM $26.26
+0.04%
$157,560 $610,443
Jun 9, 8 PM $24.85
+0.44%
$149,100 $610,352
Jun 9, 7 PM $24.74
-2.87%
$148,440 $610,822
Jun 9, 6 PM $25.47
+0.00%
$152,820 $610,124
Jun 9, 5 PM $25.47
+2.29%
$152,819 $615,232
Jun 9, 4 PM $24.9
+1.22%
$149,391 $622,211
Jun 9, 3 PM $24.6
-0.08%
$147,593 $621,980
Jun 9, 2 PM $24.62
+0.12%
$147,712 $621,397
Jun 9, 1 PM $24.59
-2.76%
$147,533 $621,737
Jun 9, 12 PM $25.29
+0.51%
$151,722 $622,385
Jun 9, 11 AM $25.16
-0.83%
$150,959 $621,226
Jun 9, 10 AM $25.37
-0.08%
$152,220 $620,666
Jun 9, 9 AM $25.39
+0.59%
$152,340 $620,454
Jun 9, 8 AM $25.24
+0.00%
$151,442 $619,877
Jun 9, 7 AM $25.24
+0.04%
$151,440 $619,569
Jun 9, 6 AM $25.23
-0.20%
$151,381 $618,779
Jun 9, 5 AM $25.28
+0.16%
$151,679 $618,549
Jun 9, 4 AM $25.24
-0.08%
$151,440 $618,283
Jun 9, 3 AM $25.26
+0.12%
$151,560 $618,138
Jun 9, 2 AM $25.23
-0.04%
$151,381 $618,177
Jun 9, 1 AM $25.24
-0.12%
$151,440 $617,549
Jun 9, 12 AM $25.27
+0.04%
$151,619 $617,860
Jun 8, 11 PM $25.26
+1.86%
$151,560 $618,627
Jun 8, 10 PM $24.8
-0.16%
$148,799 $618,667
Jun 8, 9 PM $24.84
+0.08%
$149,038 $619,352
Jun 8, 8 PM $24.82
-0.08%
$148,920 $619,505
Jun 8, 7 PM $24.84
+0.00%
$149,039 $619,093
Jun 8, 6 PM $24.84
-1.11%
$149,040 $618,124
Jun 8, 5 PM $25.12
+0.00%
$150,720 $614,092
Jun 8, 4 PM $25.12
+0.08%
$150,720 $613,388
Jun 8, 3 PM $25.1
+0.04%
$150,600 $613,552
Jun 8, 2 PM $25.09
+0.04%
$150,540 $613,131
Jun 8, 1 PM $25.08
-1.10%
$150,480 $612,668
Jun 8, 12 PM $25.36
+0.12%
$152,159 $611,760
Jun 8, 11 AM $25.37
+0.00%
$152,220 $611,219
Jun 8, 10 AM $25.33
-0.04%
$151,980 $610,911
Jun 8, 9 AM $25.34
+0.00%
$152,040 $611,018
Jun 8, 8 AM $25.37
+0.16%
$152,219 $610,583
Jun 8, 7 AM $25.34
-0.12%
$152,039 $611,090
Jun 8, 6 AM $25.37
+0.12%
$152,219 $611,938
Jun 8, 5 AM $25.34
+0.04%
$152,040 $611,469
Jun 8, 4 AM $25.35
-0.04%
$152,100 $611,305
Jun 8, 3 AM $25.36
+0.00%
$152,160 $611,898
Jun 8, 2 AM $25.33
-0.08%
$151,980 $612,852
Jun 8, 1 AM $25.35
+0.08%
$152,100 $612,285
Jun 8, 12 AM $25.33
-0.08%
$151,980 $612,388
Jun 7, 11 PM $25.35
-0.08%
$152,100 $611,812