Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $25.39
+0.08%
$152,341 $617,690
Jun 5, 9 PM $25.37
+0.08%
$152,219 $622,079
Jun 5, 8 PM $25.35
-0.08%
$152,101 $623,650
Jun 5, 7 PM $25.37
-3.54%
$152,219 $624,406
Jun 5, 6 PM $26.3
-0.04%
$157,800 $627,216
Jun 5, 5 PM $26.31
+3.91%
$157,859 $627,597
Jun 5, 4 PM $25.32
+0.00%
$151,919 $629,054
Jun 5, 3 PM $25.32
+0.04%
$151,918 $632,038
Jun 5, 2 PM $25.31
-0.04%
$151,860 $606,487
Jun 5, 1 PM $25.32
+0.04%
$151,918 $580,678
Jun 5, 12 PM $25.31
+0.08%
$151,860 $555,478
Jun 5, 11 AM $25.29
-3.88%
$151,745 $542,895
Jun 5, 10 AM $26.31
+0.00%
$157,863 $543,346
Jun 5, 9 AM $26.31
-0.04%
$157,863 $542,944
Jun 5, 8 AM $24.76
-0.11%
$148,563 $543,519
Jun 5, 7 AM $24.79
-5.35%
$148,732 $544,128
Jun 5, 6 AM $26.19
+0.00%
$157,140 $541,136
Jun 5, 5 AM $26.19
+0.00%
$157,140 $541,000
Jun 5, 4 AM $26.19
+0.00%
$157,140 $541,263
Jun 5, 3 AM $26.19
-0.04%
$157,140 $540,616
Jun 5, 2 AM $26.2
+0.00%
$157,198 $540,315
Jun 5, 1 AM $26.2
+1.69%
$157,198 $539,834
Jun 5, 12 AM $25.76
-0.11%
$154,589 $540,856
Jun 4, 11 PM $25.79
+0.21%
$154,762 $542,321
Jun 4, 10 PM $25.74
-5.90%
$154,444 $540,014
Jun 4, 9 PM $27.36
+0.04%
$164,130 $536,061
Jun 4, 8 PM $27.34
+0.06%
$164,068 $535,556
Jun 4, 7 PM $27.33
+3.99%
$163,963 $534,863
Jun 4, 6 PM $26.28
+0.15%
$157,678 $531,910
Jun 4, 5 PM $26.24
-3.89%
$157,442 $532,767
Jun 4, 4 PM $27.3
+0.04%
$163,809 $530,452
Jun 4, 3 PM $27.29
+0.00%
$163,740 $529,505
Jun 4, 2 PM $27.29
+0.01%
$163,740 $556,902
Jun 4, 1 PM $27.29
+0.00%
$163,734 $583,438
Jun 4, 12 PM $27.29
-0.01%
$163,729 $610,925
Jun 4, 11 AM $27.29
+0.04%
$163,741 $616,949
Jun 4, 10 AM $27.28
-0.04%
$163,681 $617,252
Jun 4, 9 AM $27.29
+0.00%
$163,741 $618,435
Jun 4, 8 AM $27.29
-0.36%
$163,741 $618,443
Jun 4, 7 AM $27.39
+0.48%
$164,340 $618,119
Jun 4, 6 AM $27.26
+0.51%
$163,560 $643,009
Jun 4, 5 AM $27.12
-0.84%
$162,722 $617,782
Jun 4, 4 AM $27.35
+0.00%
$164,100 $617,814
Jun 4, 3 AM $27.35
-0.04%
$164,100 $618,018
Jun 4, 2 AM $27.36
+0.00%
$164,160 $618,351
Jun 4, 1 AM $27.36
-0.04%
$164,160 $618,634
Jun 4, 12 AM $27.37
+2.86%
$164,220 $618,254
Jun 3, 11 PM $26.61
+0.00%
$159,658 $617,965
Jun 3, 10 PM $26.61
+0.00%
$159,658 $617,279
Jun 3, 9 PM $26.61
+0.00%
$159,658 $616,907