Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $26.61
+0.00%
$159,658 $616,907
Jun 3, 8 PM $26.61
+0.27%
$159,658 $616,567
Jun 3, 7 PM $26.54
-0.27%
$159,232 $641,526
Jun 3, 6 PM $26.61
+0.27%
$159,658 $617,083
Jun 3, 5 PM $26.54
-0.27%
$159,232 $641,149
Jun 3, 4 PM $26.61
-0.04%
$159,658 $617,438
Jun 3, 3 PM $26.62
-6.40%
$159,717 $617,023
Jun 3, 2 PM $28.44
+2.45%
$170,640 $616,744
Jun 3, 1 PM $27.76
-0.11%
$166,560 $616,552
Jun 3, 12 PM $27.79
-2.11%
$166,740 $616,547
Jun 3, 11 AM $28.39
+0.00%
$170,340 $610,563
Jun 3, 10 AM $28.39
+6.25%
$170,340 $609,904
Jun 3, 9 AM $26.72
-0.04%
$160,320 $609,268
Jun 3, 8 AM $26.73
-0.04%
$160,380 $608,719
Jun 3, 7 AM $26.74
+0.00%
$160,440 $609,470
Jun 3, 6 AM $26.74
+0.04%
$160,440 $609,366
Jun 3, 5 AM $26.73
-0.26%
$160,380 $609,795
Jun 3, 4 AM $26.8
+0.26%
$160,800 $607,119
Jun 3, 3 AM $26.73
-0.11%
$160,380 $600,216
Jun 3, 2 AM $26.76
+0.00%
$160,560 $592,422
Jun 3, 1 AM $26.76
+0.00%
$160,560 $584,153
Jun 3, 12 AM $26.76
+0.00%
$160,560 $575,500
Jun 2, 11 PM $26.76
+0.11%
$160,560 $573,284
Jun 2, 10 PM $26.73
+0.04%
$160,380 $573,588
Jun 2, 9 PM $26.72
-0.07%
$160,320 $572,196
Jun 2, 8 PM $26.74
-0.30%
$160,440 $571,426
Jun 2, 7 PM $26.82
+0.30%
$160,920 $570,901
Jun 2, 6 PM $26.74
-0.82%
$160,440 $570,745
Jun 2, 5 PM $26.96
+0.56%
$161,759 $566,080
Jun 2, 4 PM $26.81
-1.97%
$160,860 $539,560
Jun 2, 3 PM $27.35
-1.41%
$164,100 $521,138
Jun 2, 2 PM $27.74
+0.00%
$166,442 $521,012
Jun 2, 1 PM $27.74
+0.22%
$166,442 $521,252
Jun 2, 12 PM $27.68
+4.02%
$166,082 $521,467
Jun 2, 11 AM $26.61
-0.04%
$159,660 $526,876
Jun 2, 10 AM $26.62
+0.00%
$159,720 $527,120
Jun 2, 9 AM $26.62
-0.04%
$159,720 $527,005
Jun 2, 8 AM $26.63
+0.00%
$159,780 $527,724
Jun 2, 7 AM $26.63
+0.00%
$159,780 $527,242
Jun 2, 6 AM $26.63
+0.04%
$159,780 $527,219
Jun 2, 5 AM $26.62
-2.74%
$159,719 $526,821
Jun 2, 4 AM $27.37
+0.00%
$164,221 $529,503
Jun 2, 3 AM $27.37
+0.00%
$164,221 $536,198
Jun 2, 2 AM $27.37
+0.00%
$164,222 $544,588
Jun 2, 1 AM $27.37
+0.00%
$164,222 $552,257
Jun 2, 12 AM $27.37
+0.00%
$164,222 $560,992
Jun 1, 11 PM $27.37
+0.00%
$164,222 $562,619
Jun 1, 10 PM $27.37
+0.04%
$164,222 $563,321
Jun 1, 9 PM $27.36
-0.40%
$164,162 $564,180
Jun 1, 8 PM $27.47
+0.37%
$164,822 $564,406