Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $27.47
+0.37%
$164,822 $564,406
Jun 1, 7 PM $27.37
+0.00%
$164,222 $564,725
Jun 1, 6 PM $27.37
-2.77%
$164,222 $564,338
Jun 1, 5 PM $28.15
+0.00%
$168,900 $572,711
Jun 1, 4 PM $28.15
+3.76%
$168,900 $600,090
Jun 1, 3 PM $27.13
+3.12%
$162,782 $612,897
Jun 1, 2 PM $26.31
-0.11%
$157,860 $612,413
Jun 1, 1 PM $26.34
+0.08%
$158,040 $612,728
Jun 1, 12 PM $26.32
+0.08%
$157,920 $612,720
Jun 1, 11 AM $26.3
-0.08%
$157,800 $613,340
Jun 1, 10 AM $26.32
+0.04%
$157,920 $613,122
Jun 1, 9 AM $26.31
+0.00%
$157,860 $614,066
Jun 1, 8 AM $26.31
+1.11%
$157,860 $613,795
Jun 1, 7 AM $26.02
+0.62%
$156,120 $613,892
Jun 1, 6 AM $25.86
-0.04%
$155,160 $613,437
Jun 1, 5 AM $25.87
+0.08%
$155,220 $613,611
Jun 1, 4 AM $25.85
-0.08%
$155,100 $613,878
Jun 1, 3 AM $25.87
-2.30%
$155,220 $614,251
Jun 1, 2 AM $26.48
-4.27%
$158,880 $613,328
Jun 1, 1 AM $27.66
+0.04%
$165,960 $613,102
Jun 1, 12 AM $27.65
-0.04%
$165,900 $613,350
May 31, 11 PM $27.66
+0.04%
$165,960 $612,865
May 31, 10 PM $27.65
-0.04%
$165,900 $612,442
May 31, 9 PM $27.66
+0.07%
$165,960 $612,918
May 31, 8 PM $27.64
-0.07%
$165,840 $613,142
May 31, 7 PM $27.66
+0.00%
$165,960 $613,799
May 31, 6 PM $27.66
+0.00%
$165,960 $614,136
May 31, 5 PM $27.66
+0.04%
$165,960 $614,856
May 31, 4 PM $27.65
-0.04%
$165,900 $614,828
May 31, 3 PM $27.66
+4.42%
$165,960 $615,024
May 31, 2 PM $26.49
+0.08%
$158,940 $616,034
May 31, 1 PM $26.47
-0.04%
$158,820 $616,143
May 31, 12 PM $26.48
+0.04%
$158,880 $615,765
May 31, 11 AM $26.47
+0.08%
$158,820 $616,015
May 31, 10 AM $26.45
-0.08%
$158,700 $616,340
May 31, 9 AM $26.47
+0.08%
$158,820 $615,142
May 31, 8 AM $26.45
-0.04%
$158,700 $615,169
May 31, 7 AM $26.46
-0.11%
$158,760 $615,623
May 31, 6 AM $26.49
+0.08%
$158,940 $615,855
May 31, 5 AM $26.47
-0.08%
$158,820 $614,515
May 31, 4 AM $26.49
+0.00%
$158,940 $613,802
May 31, 3 AM $26.49
+0.08%
$158,940 $614,241
May 31, 2 AM $26.47
+0.00%
$158,820 $614,749
May 31, 1 AM $26.47
+0.04%
$158,820 $615,386
May 31, 12 AM $26.46
-0.04%
$158,760 $615,229
May 30, 11 PM $26.47
+0.00%
$158,820 $615,721
May 30, 10 PM $26.47
+0.00%
$158,820 $616,726
May 30, 9 PM $26.47
+0.08%
$158,820 $615,991
May 30, 8 PM $26.45
-0.11%
$158,700 $616,087
May 30, 7 PM $26.48
+0.00%
$158,880 $616,049