Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $26.48
+0.00%
$158,880 $616,049
May 30, 6 PM $26.48
+0.08%
$158,880 $616,538
May 30, 5 PM $26.46
-0.11%
$158,760 $616,237
May 30, 4 PM $26.49
+0.11%
$158,940 $617,085
May 30, 3 PM $26.46
-3.64%
$158,760 $616,729
May 30, 2 PM $27.46
-1.47%
$164,761 $615,393
May 30, 1 PM $27.87
+0.00%
$167,220 $615,297
May 30, 12 PM $27.87
+0.00%
$167,220 $615,753
May 30, 11 AM $27.87
+0.00%
$167,220 $615,266
May 30, 10 AM $27.87
+0.00%
$167,221 $614,986
May 30, 9 AM $27.87
-0.96%
$167,221 $615,568
May 30, 8 AM $28.14
-0.07%
$168,840 $615,479
May 30, 7 AM $28.16
+0.14%
$168,960 $614,087
May 30, 6 AM $28.12
-0.14%
$168,720 $614,366
May 30, 5 AM $28.16
+0.07%
$168,960 $615,776
May 30, 4 AM $28.14
+0.07%
$168,840 $615,709
May 30, 3 AM $28.12
-0.07%
$168,720 $615,328
May 30, 2 AM $28.14
-0.04%
$168,840 $614,520
May 30, 1 AM $28.15
-0.04%
$168,900 $614,674
May 30, 12 AM $28.16
+0.07%
$168,960 $614,703
May 29, 11 PM $28.14
-0.07%
$168,840 $614,794
May 29, 10 PM $28.16
+0.11%
$168,960 $614,028
May 29, 9 PM $28.13
-0.11%
$168,780 $614,529
May 29, 8 PM $28.16
+0.00%
$168,960 $615,058
May 29, 7 PM $28.16
+0.14%
$168,960 $614,651
May 29, 6 PM $28.12
-0.07%
$168,720 $614,313
May 29, 5 PM $26.46
-5.87%
$158,760 $613,507
May 29, 4 PM $28.11
-0.14%
$168,660 $612,843
May 29, 3 PM $28.15
+5.75%
$168,900 $612,615
May 29, 2 PM $26.62
-0.03%
$159,720 $614,038
May 29, 1 PM $26.63
-0.04%
$159,770 $614,136
May 29, 12 PM $26.64
+0.03%
$159,831 $614,260
May 29, 11 AM $26.63
-2.49%
$159,780 $614,327
May 29, 10 AM $27.31
+1.60%
$163,860 $613,724
May 29, 9 AM $26.88
+0.00%
$161,280 $508
May 29, 4 AM $27.88
-0.07%
$167,280 $614,862
May 29, 3 AM $27.9
+0.00%
$167,400 $614,957
May 29, 2 AM $27.9
+0.14%
$167,400 $615,025
May 29, 1 AM $27.86
-0.11%
$167,160 $614,273
May 29, 12 AM $27.89
+3.07%
$167,340 $614,293
May 28, 11 PM $27.06
-0.11%
$162,360 $613,979
May 28, 10 PM $27.09
+0.00%
$162,540 $615,004
May 28, 9 PM $27.09
+0.04%
$162,540 $615,346
May 28, 8 PM $27.08
-0.07%
$162,480 $615,525
May 28, 7 PM $27.1
+0.04%
$162,600 $616,316
May 28, 6 PM $27.09
+0.07%
$162,540 $616,239
May 28, 5 PM $27.07
-0.33%
$162,420 $617,098
May 28, 4 PM $27.16
+0.37%
$162,960 $617,359
May 28, 3 PM $27.06
-0.07%
$162,360 $617,692
May 28, 2 PM $27.08
+0.48%
$162,480 $617,024