Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $26.95
-4.64%
$161,700 $616,699
May 28, 12 PM $28.26
+1.18%
$169,560 $616,284
May 28, 11 AM $27.93
+1.67%
$167,580 $615,926
May 28, 10 AM $27.47
+0.11%
$164,820 $616,327
May 28, 9 AM $27.44
+0.04%
$164,640 $616,299
May 28, 8 AM $27.43
+0.00%
$164,580 $615,144
May 28, 7 AM $27.43
-0.03%
$164,580 $615,353
May 28, 6 AM $27.44
+1.25%
$164,635 $615,036
May 28, 5 AM $27.1
-1.13%
$162,596 $614,880
May 28, 4 AM $27.41
+0.07%
$164,460 $614,116
May 28, 3 AM $27.39
-0.11%
$164,340 $615,181
May 28, 2 AM $27.42
+2.05%
$164,520 $616,395
May 28, 1 AM $26.87
-1.80%
$161,219 $621,389
May 28, 12 AM $27.36
-0.79%
$164,176 $621,335
May 27, 11 PM $27.58
+2.57%
$165,484 $621,770
May 27, 10 PM $26.89
-2.25%
$161,339 $621,157
May 27, 9 PM $27.51
+0.07%
$165,059 $621,181
May 27, 8 PM $27.49
+0.04%
$164,941 $619,739
May 27, 7 PM $27.48
-0.07%
$164,881 $647,488
May 27, 6 PM $27.5
-0.04%
$165,000 $647,629
May 27, 5 PM $27.51
+0.00%
$165,059 $647,707
May 27, 4 PM $27.51
+0.26%
$165,059 $647,820
May 27, 3 PM $27.44
+0.00%
$164,629 $647,610
May 27, 2 PM $27.44
-0.48%
$164,629 $647,399
May 27, 1 PM $27.57
+3.56%
$165,431 $647,983
May 27, 12 PM $26.62
-0.21%
$159,750 $648,174
May 27, 11 AM $26.68
-0.11%
$160,081 $647,978
May 27, 10 AM $26.71
+0.25%
$160,259 $647,910
May 27, 9 AM $26.64
-0.21%
$159,863 $648,300
May 27, 8 AM $26.7
-3.02%
$160,200 $618,356
May 27, 7 AM $27.53
+2.38%
$165,181 $618,161
May 27, 6 AM $26.89
+0.11%
$161,339 $619,078
May 27, 5 AM $26.86
-0.33%
$161,161 $619,490
May 27, 4 AM $26.95
+0.00%
$161,701 $618,739
May 27, 3 AM $26.95
+2.01%
$161,701 $617,875
May 27, 2 AM $26.42
-8.10%
$158,519 $617,559
May 27, 1 AM $28.75
-2.08%
$172,500 $613,493
May 27, 12 AM $29.36
-0.03%
$176,160 $613,056
May 26, 11 PM $27.38
+2.89%
$164,280 $634,663
May 26, 10 PM $26.61
+0.07%
$159,660 $635,397
May 26, 9 PM $26.59
+0.00%
$159,540 $635,488
May 26, 8 PM $26.59
+0.07%
$159,541 $637,767
May 26, 7 PM $26.57
+0.11%
$159,423 $637,569
May 26, 6 PM $26.54
-0.29%
$159,250 $637,537
May 26, 5 PM $26.62
-8.08%
$159,720 $614,800
May 26, 4 PM $28.96
-0.24%
$173,761 $614,553
May 26, 3 PM $29.03
+7.36%
$174,180 $614,552
May 26, 2 PM $27.04
+0.04%
$162,240 $615,481
May 26, 1 PM $27.03
-0.15%
$162,181 $614,743
May 26, 12 PM $27.07
+0.15%
$162,419 $614,718