Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $27.07
+0.15%
$162,419 $614,718
May 26, 11 AM $27.03
-0.15%
$162,181 $615,084
May 26, 10 AM $27.07
-3.94%
$162,419 $615,196
May 26, 9 AM $28.18
-1.67%
$169,089 $614,651
May 26, 8 AM $28.66
+3.13%
$171,959 $617,357
May 26, 7 AM $27.79
+0.04%
$166,740 $617,185
May 26, 6 AM $27.78
+0.00%
$166,680 $617,128
May 26, 5 AM $27.78
-0.11%
$166,680 $617,037
May 26, 4 AM $27.81
+0.11%
$166,859 $617,723
May 26, 3 AM $27.78
-0.04%
$166,680 $618,504
May 26, 2 AM $27.18
+0.59%
$163,074 $618,015
May 26, 1 AM $27.02
-1.28%
$162,120 $617,855
May 26, 12 AM $27.37
-2.86%
$164,220 $618,028
May 25, 11 PM $28.18
+1.80%
$169,068 $618,081
May 25, 10 PM $27.68
-0.04%
$166,080 $616,824
May 25, 9 PM $27.62
+3.34%
$165,735 $614,202
May 25, 8 PM $26.73
+0.00%
$160,380 $614,732
May 25, 2 PM $32.78
+0.06%
$196,680 $616,453
May 25, 1 PM $32.76
-0.06%
$196,560 $616,842
May 25, 7 AM $27.65
+0.04%
$165,900 $616,739
May 25, 6 AM $27.64
-0.07%
$165,840 $616,663
May 25, 5 AM $27.66
+0.11%
$165,960 $616,488
May 25, 4 AM $27.63
-0.11%
$165,780 $616,483
May 25, 3 AM $27.66
+0.11%
$165,960 $615,674
May 25, 2 AM $27.63
-0.14%
$165,780 $615,387
May 25, 1 AM $27.67
+0.04%
$166,020 $615,421
May 25, 12 AM $27.66
-0.04%
$165,960 $615,030
May 24, 11 PM $27.67
+0.00%
$166,020 $614,930
May 24, 10 PM $27.67
+3.40%
$166,020 $615,226
May 24, 9 PM $26.76
+0.00%
$160,560 $615,535
May 24, 8 PM $26.76
+0.00%
$160,560 $615,602
May 24, 7 PM $26.76
-0.04%
$160,560 $615,096
May 24, 6 PM $26.77
+0.04%
$160,620 $614,642
May 24, 5 PM $26.76
-0.04%
$160,560 $614,333
May 24, 4 PM $26.77
+0.11%
$160,620 $613,544
May 24, 3 PM $26.74
-0.04%
$160,440 $613,353
May 24, 2 PM $26.75
-0.11%
$160,500 $612,663
May 24, 1 PM $26.78
+0.04%
$160,680 $612,487
May 24, 12 PM $26.77
+0.00%
$160,620 $612,263
May 24, 11 AM $26.77
+0.04%
$160,620 $611,740
May 24, 10 AM $26.76
+0.04%
$160,560 $611,066
May 24, 9 AM $26.76
+0.00%
$160,560 $611,332
May 24, 8 AM $26.76
-0.04%
$160,560 $611,663
May 24, 7 AM $26.77
+0.07%
$160,620 $611,901
May 24, 6 AM $26.75
-0.15%
$160,500 $611,914
May 24, 5 AM $26.79
+0.04%
$160,740 $611,550
May 24, 4 AM $26.78
-0.04%
$160,680 $604,798
May 24, 3 AM $26.79
+0.15%
$160,740 $579,728
May 24, 2 AM $26.75
+0.00%
$160,500 $569,176
May 24, 1 AM $26.75
-0.07%
$160,500 $569,139