Coinranking
Comcast xStock Historical Data
CMCSAX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 1 AM | $26.75 | -0.07% | ||
| May 24, 12 AM | $26.77 | +0.07% | ||
| May 23, 11 PM | $26.75 | -0.11% | ||
| May 23, 10 PM | $26.78 | +0.07% | ||
| May 23, 9 PM | $26.76 | +0.00% | ||
| May 23, 8 PM | $26.76 | +0.00% | ||
| May 23, 7 PM | $26.76 | +0.00% | ||
| May 23, 6 PM | $26.76 | +0.04% | ||
| May 23, 5 PM | $26.75 | -0.11% | ||
| May 23, 4 PM | $26.78 | +0.07% | ||
| May 23, 3 PM | $26.76 | +0.04% | ||
| May 23, 2 PM | $26.75 | -0.15% | ||
| May 23, 1 PM | $26.79 | +0.04% | ||
| May 23, 12 PM | $26.78 | +0.11% | ||
| May 23, 11 AM | $26.75 | -0.15% | ||
| May 23, 10 AM | $26.79 | +0.15% | ||
| May 23, 9 AM | $26.75 | -3.29% | ||
| May 23, 8 AM | $27.66 | +0.07% | ||
| May 23, 7 AM | $27.64 | +0.00% | ||
| May 23, 6 AM | $27.64 | -0.07% | ||
| May 23, 5 AM | $27.66 | +0.11% | ||
| May 23, 4 AM | $27.63 | +0.00% | ||
| May 23, 3 AM | $27.63 | -0.11% | ||
| May 23, 2 AM | $27.66 | -0.07% | ||
| May 23, 1 AM | $27.68 | +0.04% | ||
| May 23, 12 AM | $27.67 | -0.04% | ||
| May 22, 11 PM | $27.68 | +0.00% | ||
| May 22, 10 PM | $27.68 | -0.07% | ||
| May 22, 9 PM | $27.7 | +0.14% | ||
| May 22, 8 PM | $27.66 | -0.18% | ||
| May 22, 7 PM | $27.71 | +0.07% | ||
| May 22, 6 PM | $27.69 | +0.07% | ||
| May 22, 5 PM | $27.67 | +0.11% | ||
| May 22, 4 PM | $27.64 | -0.18% | ||
| May 22, 3 PM | $27.69 | +3.82% | ||
| May 22, 2 PM | $26.67 | -0.04% | ||
| May 22, 1 PM | $26.68 | +0.00% | ||
| May 22, 12 PM | $26.68 | +0.00% | ||
| May 22, 11 AM | $26.68 | -0.07% | ||
| May 22, 10 AM | $26.7 | +0.15% | ||
| May 22, 9 AM | $26.66 | -0.04% | ||
| May 22, 8 AM | $26.67 | -0.04% | ||
| May 22, 7 AM | $26.68 | +0.04% | ||
| May 22, 6 AM | $26.67 | -0.07% | ||
| May 22, 5 AM | $26.69 | +0.04% | ||
| May 22, 4 AM | $26.68 | -0.04% | ||
| May 22, 3 AM | $26.69 | +0.00% | ||
| May 22, 2 AM | $26.69 | +0.04% | ||
| May 22, 1 AM | $26.68 | +0.00% | ||
| May 22, 12 AM | $26.68 | -0.11% | ||