Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $26.68
-0.11%
$160,080 $612,199
May 21, 11 PM $26.71
+0.11%
$160,260 $612,903
May 21, 10 PM $26.68
-0.07%
$160,080 $613,317
May 21, 9 PM $26.7
+0.00%
$160,200 $613,780
May 21, 8 PM $26.7
+0.11%
$160,200 $613,726
May 21, 7 PM $26.67
+0.00%
$160,020 $614,423
May 21, 6 PM $26.67
-1.91%
$160,020 $614,750
May 21, 5 PM $27.19
-0.07%
$163,140 $614,772
May 21, 4 PM $27.21
+0.04%
$163,260 $614,591
May 21, 3 PM $27.2
+0.04%
$163,200 $614,397
May 21, 2 PM $27.19
-0.04%
$163,140 $614,238
May 21, 1 PM $27.2
-0.04%
$163,200 $613,852
May 21, 12 PM $27.21
-1.23%
$163,260 $613,868
May 21, 11 AM $27.55
+3.22%
$165,300 $614,570
May 21, 10 AM $26.69
-0.07%
$160,140 $614,104
May 21, 9 AM $26.71
+0.00%
$160,260 $613,469
May 21, 8 AM $26.71
+0.00%
$160,260 $613,649
May 21, 7 AM $26.71
-0.04%
$160,260 $613,314
May 21, 6 AM $26.72
+0.15%
$160,320 $613,395
May 21, 5 AM $26.68
-0.07%
$160,080 $614,122
May 21, 4 AM $26.7
+0.00%
$160,200 $614,045
May 21, 3 AM $26.7
-0.78%
$160,200 $613,908
May 21, 2 AM $26.91
+0.04%
$161,460 $613,669
May 21, 1 AM $26.9
-0.04%
$161,400 $613,718
May 21, 12 AM $26.91
+0.00%
$161,460 $614,630
May 20, 11 PM $26.91
-0.11%
$161,460 $614,204
May 20, 10 PM $26.94
+0.15%
$161,640 $614,159
May 20, 9 PM $26.9
-0.07%
$161,400 $614,028
May 20, 8 PM $26.92
-0.07%
$161,520 $613,282
May 20, 7 PM $26.94
+0.11%
$161,640 $613,339
May 20, 6 PM $26.91
-0.30%
$161,460 $609,979
May 20, 5 PM $26.97
-0.19%
$161,820 $606,094
May 20, 4 PM $27.02
+0.00%
$162,120 $605,956
May 20, 3 PM $27.02
+0.75%
$162,120 $606,317
May 20, 2 PM $26.82
+0.68%
$160,920 $606,251
May 20, 1 PM $26.64
-0.97%
$159,840 $606,118
May 20, 12 PM $26.9
-0.11%
$161,400 $605,644
May 20, 11 AM $26.93
-0.48%
$161,580 $605,242
May 20, 10 AM $27.06
+0.89%
$162,360 $606,149
May 20, 9 AM $26.82
-0.41%
$160,920 $606,535
May 20, 8 AM $26.93
-0.41%
$161,580 $606,321
May 20, 7 AM $27.04
-0.04%
$162,240 $606,453
May 20, 6 AM $27.05
-0.07%
$162,300 $606,067
May 20, 5 AM $27.07
+0.07%
$162,420 $606,117
May 20, 4 AM $27.05
+0.04%
$162,300 $606,261
May 20, 3 AM $27.04
+0.37%
$162,240 $606,635
May 20, 2 AM $26.94
+0.07%
$161,640 $606,116
May 20, 1 AM $26.92
-0.04%
$161,520 $607,405
May 20, 12 AM $26.93
-0.04%
$161,580 $606,918
May 19, 11 PM $26.94
+0.00%
$161,640 $606,518