Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $26.94
+0.00%
$161,640 $606,518
May 19, 10 PM $26.94
-0.30%
$161,640 $606,368
May 19, 9 PM $27.02
+0.26%
$162,120 $606,022
May 19, 8 PM $26.95
-0.44%
$161,700 $606,744
May 19, 7 PM $27.07
+1.05%
$162,420 $606,542
May 19, 6 PM $26.79
-0.26%
$160,740 $609,308
May 19, 5 PM $26.86
-0.07%
$161,160 $613,452
May 19, 4 PM $26.88
-0.41%
$161,280 $613,348
May 19, 3 PM $26.99
-0.22%
$161,940 $614,001
May 19, 2 PM $27.05
-0.66%
$162,300 $613,770
May 19, 1 PM $27.23
+0.67%
$163,380 $614,425
May 19, 12 PM $27.05
-0.51%
$162,300 $614,490
May 19, 11 AM $27.19
+0.00%
$163,140 $614,854
May 19, 10 AM $27.19
+0.30%
$163,140 $614,310
May 19, 9 AM $27.11
+0.07%
$162,660 $614,005
May 19, 8 AM $27.09
-0.29%
$162,540 $614,021
May 19, 7 AM $27.17
+0.37%
$163,020 $613,893
May 19, 6 AM $27.07
-0.59%
$162,420 $614,051
May 19, 5 AM $27.23
+0.07%
$163,380 $613,916
May 19, 4 AM $27.21
-0.04%
$163,260 $613,883
May 19, 3 AM $27.22
+0.04%
$163,320 $613,942
May 19, 2 AM $27.21
+0.18%
$163,260 $614,009
May 19, 1 AM $27.16
+0.15%
$162,960 $613,393
May 19, 12 AM $27.12
-0.37%
$162,720 $612,557
May 18, 11 PM $27.22
+0.11%
$163,320 $613,261
May 18, 10 PM $27.19
-0.07%
$163,140 $612,797
May 18, 9 PM $27.21
+0.07%
$163,260 $613,381
May 18, 8 PM $27.19
+0.70%
$163,140 $613,184
May 18, 7 PM $27
-0.30%
$162,000 $613,291
May 18, 6 PM $27.08
-0.26%
$162,480 $614,171
May 18, 5 PM $27.15
-0.15%
$162,900 $614,041
May 18, 4 PM $27.19
-0.07%
$163,140 $614,240
May 18, 3 PM $27.21
+0.44%
$163,260 $613,102
May 18, 2 PM $27.09
+1.01%
$162,540 $613,403
May 18, 1 PM $26.82
-0.04%
$160,920 $612,848
May 18, 12 PM $26.83
+0.04%
$160,980 $612,727
May 18, 11 AM $26.82
-0.07%
$160,920 $612,004
May 18, 10 AM $26.84
+0.04%
$161,040 $612,083
May 18, 9 AM $26.83
-0.04%
$160,980 $612,193
May 18, 8 AM $26.84
+0.11%
$161,040 $612,252
May 18, 7 AM $26.81
+0.45%
$160,860 $612,473
May 18, 6 AM $26.69
-0.15%
$160,140 $612,972
May 18, 5 AM $26.73
+0.00%
$160,380 $612,615
May 18, 4 AM $26.73
+0.15%
$160,380 $613,009
May 18, 3 AM $26.69
-0.11%
$160,140 $612,554
May 18, 2 AM $26.72
-0.04%
$160,320 $613,040
May 18, 1 AM $26.73
+0.15%
$160,380 $612,767
May 18, 12 AM $26.69
-0.11%
$160,140 $612,904
May 17, 11 PM $26.72
+0.00%
$160,320 $612,469
May 17, 10 PM $26.72
+0.11%
$160,320 $613,533