Coinranking
Comcast xStock Historical Data
CMCSAX
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 10 PM | $26.72 | +0.11% | ||
| May 17, 9 PM | $26.69 | -0.11% | ||
| May 17, 8 PM | $26.72 | +0.04% | ||
| May 17, 7 PM | $26.71 | -0.04% | ||
| May 17, 6 PM | $26.72 | +0.11% | ||
| May 17, 5 PM | $26.69 | -0.15% | ||
| May 17, 4 PM | $26.73 | +0.15% | ||
| May 17, 3 PM | $26.69 | -0.07% | ||
| May 17, 2 PM | $26.71 | -0.07% | ||
| May 17, 1 PM | $26.73 | +0.11% | ||
| May 17, 12 PM | $26.7 | +0.04% | ||
| May 17, 11 AM | $26.69 | -0.11% | ||
| May 17, 10 AM | $26.72 | +0.07% | ||
| May 17, 9 AM | $26.7 | -0.04% | ||
| May 17, 8 AM | $26.71 | -0.04% | ||
| May 17, 7 AM | $26.72 | -0.04% | ||
| May 17, 6 AM | $26.73 | +0.07% | ||
| May 17, 5 AM | $26.71 | -0.07% | ||
| May 17, 4 AM | $26.73 | +0.15% | ||
| May 17, 3 AM | $26.69 | -0.15% | ||
| May 17, 2 AM | $26.73 | +0.11% | ||
| May 17, 1 AM | $26.7 | -0.07% | ||
| May 17, 12 AM | $26.72 | +0.04% | ||
| May 16, 11 PM | $26.71 | +0.07% | ||
| May 16, 10 PM | $26.69 | -0.04% | ||
| May 16, 9 PM | $26.7 | +0.00% | ||
| May 16, 8 PM | $26.7 | -0.07% | ||
| May 16, 7 PM | $26.72 | +0.00% | ||
| May 16, 6 PM | $26.72 | +0.07% | ||
| May 16, 5 PM | $26.7 | -0.04% | ||
| May 16, 4 PM | $26.71 | +0.00% | ||
| May 16, 3 PM | $26.71 | +0.04% | ||
| May 16, 2 PM | $26.7 | -0.37% | ||
| May 16, 1 PM | $26.8 | -0.04% | ||
| May 16, 12 PM | $26.81 | +0.04% | ||
| May 16, 11 AM | $26.8 | -0.04% | ||
| May 16, 10 AM | $26.81 | +0.04% | ||
| May 16, 9 AM | $26.8 | -0.04% | ||
| May 16, 8 AM | $26.81 | +0.00% | ||
| May 16, 7 AM | $26.81 | +0.00% | ||
| May 16, 6 AM | $26.81 | +0.00% | ||
| May 16, 5 AM | $26.81 | +0.04% | ||
| May 16, 4 AM | $26.8 | +0.00% | ||
| May 16, 3 AM | $26.8 | -0.04% | ||
| May 16, 2 AM | $26.81 | +0.00% | ||
| May 16, 1 AM | $26.81 | +0.00% | ||
| May 16, 12 AM | $26.81 | -0.22% | ||
| May 15, 11 PM | $26.87 | +0.00% | ||
| May 15, 10 PM | $26.87 | -0.11% | ||
| May 15, 9 PM | $26.9 | +0.19% | ||