Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $26.85
-0.07%
$161,100 $585,917
May 15, 7 PM $26.87
+0.15%
$161,220 $586,002
May 15, 6 PM $26.83
-1.07%
$160,980 $585,853
May 15, 5 PM $27.12
+0.22%
$162,720 $597,233
May 15, 4 PM $27.06
-0.92%
$162,360 $588,113
May 15, 3 PM $27.31
+0.07%
$163,860 $576,351
May 15, 2 PM $27.29
-0.04%
$163,740 $558,010
May 15, 1 PM $27.3
+0.52%
$163,800 $557,833
May 15, 12 PM $27.16
+0.07%
$162,960 $557,505
May 15, 11 AM $27.14
-0.07%
$162,840 $557,205
May 15, 10 AM $27.16
+0.07%
$162,960 $557,046
May 15, 9 AM $27.14
-0.11%
$162,840 $557,204
May 15, 8 AM $27.17
+0.18%
$163,020 $557,478
May 15, 7 AM $27.12
+0.07%
$162,720 $557,684
May 15, 6 AM $27.1
+0.18%
$162,600 $557,706
May 15, 5 AM $27.05
-0.15%
$162,300 $557,074
May 15, 4 AM $27.09
-2.38%
$162,540 $557,479
May 15, 3 AM $27.75
-0.11%
$166,500 $557,225
May 15, 2 AM $27.78
+0.07%
$166,680 $558,252
May 15, 1 AM $27.76
+2.93%
$166,560 $557,492
May 15, 12 AM $26.97
-0.22%
$161,820 $557,659
May 14, 11 PM $27.03
+0.15%
$162,180 $558,131
May 14, 10 PM $26.99
+0.63%
$161,940 $558,187
May 14, 9 PM $26.82
-0.70%
$160,920 $558,057
May 14, 8 PM $27.01
+0.41%
$162,060 $557,084
May 14, 7 PM $26.9
-0.37%
$161,400 $556,751
May 14, 6 PM $27
+0.04%
$161,996 $557,039
May 14, 5 PM $26.99
-0.37%
$161,936 $557,091
May 14, 4 PM $27.09
+0.11%
$162,540 $576,904
May 14, 3 PM $27.06
+0.45%
$162,360 $592,010
May 14, 2 PM $26.94
+0.45%
$161,640 $611,276
May 14, 1 PM $26.82
-0.04%
$160,920 $610,557
May 14, 12 PM $26.83
-0.07%
$160,980 $610,975
May 14, 11 AM $26.85
+0.04%
$161,100 $611,077
May 14, 10 AM $26.84
+0.04%
$161,040 $611,319
May 14, 9 AM $26.83
-0.04%
$160,980 $611,733
May 14, 8 AM $26.84
+0.07%
$161,040 $612,419
May 14, 7 AM $26.82
+0.04%
$160,920 $612,659
May 14, 6 AM $26.81
-0.07%
$160,860 $612,756
May 14, 5 AM $26.83
+0.04%
$160,980 $612,930
May 14, 4 AM $26.82
-0.11%
$160,920 $612,800
May 14, 3 AM $26.85
+0.07%
$161,100 $611,460
May 14, 2 AM $26.83
+0.04%
$160,980 $611,306
May 14, 1 AM $26.82
-0.04%
$160,920 $611,504
May 14, 12 AM $26.83
-0.04%
$160,980 $611,846
May 13, 11 PM $26.84
+0.11%
$161,040 $611,817
May 13, 10 PM $26.81
-0.15%
$160,860 $611,113
May 13, 9 PM $26.85
+0.15%
$161,100 $611,945
May 13, 8 PM $26.81
-0.11%
$160,860 $612,281
May 13, 7 PM $26.84
+0.00%
$161,040 $612,231