Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $26.84
+0.00%
$161,040 $612,231
May 13, 6 PM $26.84
+0.04%
$161,040 $612,131
May 13, 5 PM $26.83
+0.07%
$160,980 $612,300
May 13, 4 PM $26.81
+0.26%
$160,860 $613,148
May 13, 3 PM $26.74
-0.26%
$160,440 $613,426
May 13, 2 PM $26.81
+0.37%
$160,860 $613,450
May 13, 1 PM $26.71
+0.04%
$160,260 $613,622
May 13, 12 PM $26.7
-0.04%
$160,200 $613,599
May 13, 11 AM $26.71
+0.04%
$160,260 $613,386
May 13, 10 AM $26.7
+0.00%
$160,200 $613,740
May 13, 9 AM $26.7
-0.11%
$160,200 $613,231
May 13, 8 AM $26.73
+0.11%
$160,380 $613,344
May 13, 7 AM $26.7
-0.04%
$160,200 $613,713
May 13, 6 AM $26.71
-0.11%
$160,260 $612,998
May 13, 5 AM $26.74
-1.62%
$160,440 $612,903
May 13, 4 AM $27.18
+0.55%
$163,079 $613,097
May 13, 3 AM $27.03
+0.15%
$162,180 $614,055
May 13, 2 AM $26.99
-0.04%
$161,940 $613,007
May 13, 1 AM $27
-0.11%
$162,000 $613,336
May 13, 12 AM $27.03
+0.26%
$162,180 $613,351
May 12, 11 PM $26.96
-0.15%
$161,760 $612,792
May 12, 10 PM $27
-0.11%
$162,000 $613,387
May 12, 9 PM $27.03
+0.07%
$162,180 $612,717
May 12, 8 PM $27.01
+0.30%
$162,060 $613,051
May 12, 7 PM $26.93
-0.22%
$161,580 $613,294
May 12, 6 PM $27
+0.22%
$162,000 $613,459
May 12, 5 PM $26.94
-0.19%
$161,640 $613,104
May 12, 4 PM $26.99
+0.00%
$161,940 $612,851
May 12, 3 PM $26.87
-0.07%
$161,220 $612,184
May 12, 2 PM $26.89
-0.48%
$161,340 $612,688
May 12, 1 PM $27.02
-0.15%
$162,120 $612,661
May 12, 12 PM $27.08
-0.04%
$162,480 $610,649
May 12, 11 AM $27.09
+0.04%
$162,540 $611,242
May 12, 10 AM $27.08
+0.59%
$162,480 $611,599
May 12, 9 AM $26.9
+0.00%
$161,400 $612,562
May 12, 8 AM $26.92
+0.07%
$161,520 $612,559
May 12, 7 AM $26.89
-0.15%
$161,340 $612,601
May 12, 6 AM $26.91
+0.07%
$161,460 $613,775
May 12, 5 AM $26.89
-0.15%
$161,340 $613,904
May 12, 4 AM $26.93
+0.15%
$161,580 $613,987
May 12, 3 AM $26.89
-0.33%
$161,340 $612,953
May 12, 2 AM $26.99
+0.04%
$161,940 $613,456
May 12, 1 AM $27
+0.07%
$162,000 $613,275
May 12, 12 AM $26.98
-0.04%
$161,880 $613,180
May 11, 11 PM $26.97
-0.07%
$161,820 $613,331
May 11, 10 PM $26.99
+0.00%
$161,940 $613,112
May 11, 9 PM $27.01
+0.04%
$162,060 $613,529
May 11, 8 PM $26.97
-0.19%
$161,820 $613,047
May 11, 7 PM $27
+0.11%
$162,000 $612,526
May 11, 6 PM $27
+0.00%
$162,000 $613,436