Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $27
+0.00%
$162,000 $613,436
May 11, 5 PM $26.97
+0.00%
$161,820 $613,847
May 11, 4 PM $26.97
-0.70%
$161,820 $613,582
May 11, 3 PM $27.16
-0.33%
$162,960 $614,712
May 11, 2 PM $27.25
-0.33%
$163,500 $614,820
May 11, 1 PM $27.3
-0.18%
$163,800 $614,985
May 11, 12 PM $27.33
-0.07%
$163,980 $616,149
May 11, 11 AM $27.34
-0.07%
$164,040 $615,951
May 11, 10 AM $27.36
-0.04%
$164,160 $615,364
May 11, 9 AM $27.33
-0.11%
$163,980 $614,866
May 11, 8 AM $27.34
-0.40%
$164,040 $614,400
May 11, 7 AM $27.47
+0.04%
$164,820 $613,525
May 11, 6 AM $27.47
+0.07%
$164,820 $612,869
May 11, 5 AM $27.46
+0.04%
$164,760 $613,374
May 11, 4 AM $27.45
-0.07%
$164,700 $613,731
May 11, 3 AM $27.47
+0.00%
$164,820 $613,820
May 11, 2 AM $27.47
+0.04%
$164,820 $614,733
May 11, 1 AM $27.46
-0.07%
$164,760 $614,291
May 11, 12 AM $27.48
+0.00%
$164,880 $615,257
May 10, 11 PM $27.48
+0.04%
$164,880 $615,273
May 10, 10 PM $27.47
-0.07%
$164,820 $616,120
May 10, 9 PM $27.45
-0.11%
$164,700 $615,724
May 10, 8 PM $27.47
+0.04%
$164,820 $616,281
May 10, 7 PM $27.45
-0.15%
$164,700 $616,982
May 10, 6 PM $27.49
+0.07%
$164,940 $616,249
May 10, 5 PM $27.46
-0.15%
$164,760 $616,370
May 10, 4 PM $27.46
+0.00%
$164,760 $616,453
May 10, 3 PM $27.46
+0.00%
$164,760 $615,324
May 10, 2 PM $27.48
+0.00%
$164,880 $615,757
May 10, 1 PM $27.45
-0.07%
$164,700 $615,729
May 10, 12 PM $27.45
+0.00%
$164,700 $615,567
May 10, 11 AM $27.49
+0.00%
$164,940 $615,993
May 10, 10 AM $27.46
-0.07%
$164,760 $614,861
May 10, 9 AM $27.46
-0.11%
$164,760 $614,741
May 10, 8 AM $27.49
+0.11%
$164,940 $615,320
May 10, 7 AM $27.49
+0.04%
$164,940 $614,894
May 10, 6 AM $27.46
+0.00%
$164,760 $614,776
May 10, 5 AM $27.47
-0.04%
$164,820 $614,272
May 10, 4 AM $27.48
-0.04%
$164,880 $613,898
May 10, 3 AM $27.46
-0.11%
$164,760 $614,396
May 10, 2 AM $27.48
+0.11%
$164,880 $614,330
May 10, 1 AM $27.46
+0.00%
$164,760 $614,111
May 10, 12 AM $27.46
-0.11%
$164,760 $612,924
May 9, 11 PM $27.45
-0.15%
$164,700 $613,187
May 9, 10 PM $27.49
+0.00%
$164,940 $612,508
May 9, 9 PM $27.49
+0.15%
$164,940 $612,338
May 9, 8 PM $27.49
+0.07%
$164,940 $611,937
May 9, 7 PM $27.47
+0.00%
$164,820 $611,802
May 9, 6 PM $27.45
-0.04%
$164,700 $611,242
May 9, 5 PM $27.47
-0.04%
$164,820 $611,278