Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $27.47
-0.04%
$164,820 $611,278
May 9, 4 PM $27.48
+0.00%
$164,880 $596,739
May 9, 3 PM $27.48
+0.11%
$164,880 $573,268
May 9, 2 PM $27.48
+0.04%
$164,880 $550,691
May 9, 1 PM $27.48
+0.11%
$164,880 $528,513
May 9, 12 PM $27.49
+0.00%
$164,940 $528,202
May 9, 11 AM $27.46
-0.04%
$164,760 $526,827
May 9, 10 AM $27.48
+0.07%
$164,880 $527,937
May 9, 9 AM $27.45
-0.11%
$164,700 $527,670
May 9, 8 AM $27.45
-0.11%
$164,700 $527,395
May 9, 7 AM $27.45
+0.00%
$164,700 $527,279
May 9, 6 AM $27.47
-0.04%
$164,820 $528,467
May 9, 5 AM $27.49
+0.00%
$164,940 $526,290
May 9, 4 AM $27.46
+0.00%
$164,760 $525,106
May 9, 3 AM $27.46
+0.00%
$164,760 $525,643
May 9, 2 AM $27.46
+0.70%
$164,760 $525,842
May 9, 1 AM $27.27
+0.04%
$163,620 $526,098
May 9, 12 AM $27.29
+0.04%
$163,740 $527,175
May 8, 11 PM $27.15
+0.04%
$162,900 $526,286
May 8, 10 PM $27.14
+0.82%
$162,840 $525,729
May 8, 9 PM $26.92
-2.36%
$161,520 $526,808
May 8, 8 PM $27.53
-0.22%
$165,180 $526,495
May 8, 7 PM $27.59
+0.07%
$165,540 $525,810
May 8, 6 PM $27.6
+0.00%
$165,600 $524,981
May 8, 5 PM $27.63
-1.04%
$165,780 $525,298
May 8, 4 PM $27.92
+0.43%
$167,520 $540,671
May 8, 3 PM $27.8
-0.43%
$166,800 $566,409
May 8, 2 PM $28.09
+0.21%
$168,540 $588,395
May 8, 1 PM $28.03
-1.02%
$168,186 $609,497
May 8, 12 PM $28.32
+0.00%
$169,920 $610,874
May 8, 11 AM $28.33
+0.11%
$169,980 $611,120
May 8, 10 AM $28.31
+0.07%
$169,860 $611,630
May 8, 9 AM $28.31
+0.00%
$169,860 $611,081
May 8, 8 AM $28.31
-0.07%
$169,860 $611,468
May 8, 7 AM $28.33
+0.14%
$169,980 $611,558
May 8, 6 AM $28.29
-0.14%
$169,740 $610,101
May 8, 5 AM $28.29
-0.14%
$169,740 $612,141
May 8, 4 AM $28.29
-0.11%
$169,740 $612,976
May 8, 3 AM $28.29
-0.07%
$169,740 $613,087
May 8, 2 AM $28.33
+0.00%
$169,980 $612,519
May 8, 1 AM $28.31
+0.00%
$169,860 $612,731
May 8, 12 AM $28.33
+0.11%
$169,980 $612,988
May 7, 11 PM $28.3
-0.11%
$169,800 $613,683
May 7, 10 PM $28.33
+0.07%
$169,980 $614,265
May 7, 9 PM $28.33
+0.00%
$169,980 $613,664
May 7, 8 PM $28.33
+0.07%
$169,980 $613,515
May 7, 7 PM $28.32
+0.07%
$169,920 $614,290
May 7, 6 PM $28.32
+0.00%
$169,920 $609,521
May 7, 5 PM $28.29
-0.39%
$169,743 $586,802
May 7, 4 PM $28.45
-0.14%
$170,700 $564,551