Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $28.45
-0.14%
$170,700 $564,551
May 7, 3 PM $28.49
+0.00%
$170,940 $542,099
May 7, 2 PM $28.45
-0.38%
$170,700 $524,789
May 7, 1 PM $28.54
+0.18%
$171,240 $521,985
May 7, 12 PM $28.48
+0.07%
$170,880 $508,239
May 7, 11 AM $28.48
+0.07%
$170,880 $483,915
May 7, 10 AM $28.48
+0.04%
$170,880 $483,369
May 7, 9 AM $28.46
+0.00%
$170,760 $484,866
May 7, 8 AM $28.46
+0.14%
$170,760 $484,686
May 7, 7 AM $28.41
+0.00%
$170,460 $484,607
May 7, 6 AM $28.4
+0.00%
$170,400 $485,941
May 7, 5 AM $28.4
+0.04%
$170,400 $486,449
May 7, 4 AM $28.43
+0.04%
$170,580 $487,296
May 7, 3 AM $28.41
+0.04%
$170,460 $487,722
May 7, 2 AM $28.43
+0.04%
$170,580 $487,183
May 7, 1 AM $28.39
+0.00%
$170,340 $486,662
May 7, 12 AM $28.42
-0.63%
$170,520 $486,126
May 6, 11 PM $28.6
+0.63%
$171,600 $486,517
May 6, 10 PM $28.41
+0.25%
$170,460 $486,337
May 6, 9 PM $28.34
-0.84%
$170,040 $487,305
May 6, 8 PM $28.59
+0.10%
$171,540 $489,349
May 6, 7 PM $28.6
-0.49%
$171,600 $489,110
May 6, 6 PM $28.74
+0.31%
$172,447 $501,200
May 6, 5 PM $28.65
+0.07%
$171,909 $520,846
May 6, 4 PM $28.67
-0.35%
$172,028 $541,384
May 6, 3 PM $28.71
-1.13%
$172,267 $563,812
May 6, 2 PM $28.79
-0.99%
$172,747 $579,549
May 6, 1 PM $29.05
+1.11%
$174,300 $573,722
May 6, 12 PM $28.73
+0.31%
$172,390 $576,025
May 6, 11 AM $29.07
+0.00%
$174,420 $574,706
May 6, 10 AM $29.06
+0.07%
$174,360 $549,395
May 6, 9 AM $29.07
+0.07%
$174,420 $523,412
May 6, 8 AM $29.06
-0.03%
$174,360 $510,703
May 6, 7 AM $29.07
+0.00%
$174,420 $502,798
May 6, 6 AM $29.08
+0.14%
$174,479 $503,219
May 6, 5 AM $29.04
+3.97%
$174,241 $503,380
May 6, 4 AM $27.97
+0.04%
$167,819 $502,742
May 6, 3 AM $27.96
-0.04%
$167,760 $503,635
May 6, 2 AM $27.95
+0.04%
$167,700 $503,433
May 6, 1 AM $27.94
+0.00%
$167,640 $503,412
May 6, 12 AM $27.97
+0.04%
$167,819 $503,804
May 5, 11 PM $27.94
+0.00%
$167,640 $503,598
May 5, 10 PM $27.95
-0.07%
$167,700 $503,216
May 5, 9 PM $27.97
-1.48%
$167,819 $502,059
May 5, 8 PM $28.39
-0.04%
$170,340 $500,343
May 5, 7 PM $28.4
-0.18%
$170,400 $500,882
May 5, 6 PM $28.4
+0.04%
$170,400 $500,746
May 5, 5 PM $28.41
+0.00%
$170,460 $499,677
May 5, 4 PM $28.41
+0.00%
$170,460 $499,722
May 5, 3 PM $28.29
-1.01%
$169,742 $499,305