Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $28.29
-1.01%
$169,742 $499,305
May 5, 2 PM $28.55
-1.89%
$171,300 $499,444
May 5, 1 PM $28.83
-2.34%
$172,983 $505,568
May 5, 12 PM $29.52
-0.10%
$177,124 $521,577
May 5, 11 AM $29.55
+0.00%
$177,304 $545,635
May 5, 10 AM $29.55
-1.20%
$177,303 $572,769
May 5, 9 AM $29.91
+1.84%
$179,459 $593,077
May 5, 8 AM $29.37
-1.80%
$176,225 $606,474
May 5, 7 AM $29.62
-1.00%
$177,722 $612,975
May 5, 6 AM $29.89
+1.02%
$179,340 $613,628
May 5, 5 AM $29.68
+0.24%
$178,076 $613,385
May 5, 4 AM $29.61
+1.79%
$177,657 $613,067
May 5, 3 AM $29.09
-0.03%
$174,540 $612,552
May 5, 2 AM $29.12
+0.14%
$174,720 $612,536
May 5, 1 AM $29.09
+0.00%
$174,540 $612,655
May 5, 12 AM $29.11
+0.00%
$174,660 $612,857
May 4, 11 PM $29.1
+0.00%
$174,600 $613,455
May 4, 10 PM $29.08
-0.10%
$174,480 $613,419
May 4, 9 PM $29.11
-0.03%
$174,660 $613,170
May 4, 8 PM $29.08
-0.14%
$174,480 $613,820
May 4, 7 PM $29.12
+0.00%
$174,720 $613,858
May 4, 6 PM $29.08
+0.00%
$174,480 $614,021
May 4, 5 PM $29.08
-0.07%
$174,480 $614,873
May 4, 4 PM $29.11
+0.07%
$174,660 $615,672
May 4, 3 PM $29.08
-0.03%
$174,480 $616,232
May 4, 2 PM $29.08
-0.38%
$174,480 $616,216
May 4, 1 PM $29.19
-0.71%
$175,140 $615,829
May 4, 12 PM $29.4
-0.27%
$176,400 $615,526
May 4, 11 AM $29.44
-0.07%
$176,640 $615,057
May 4, 10 AM $29.44
-0.07%
$176,640 $615,061
May 4, 9 AM $29.46
+0.00%
$176,760 $615,581
May 4, 8 AM $29.46
-0.07%
$176,760 $615,803
May 4, 7 AM $29.48
+0.44%
$176,880 $616,062
May 4, 6 AM $29.32
+0.00%
$175,920 $614,981
May 4, 5 AM $29.36
+0.03%
$176,160 $615,151
May 4, 4 AM $29.35
+0.00%
$176,100 $615,639
May 4, 3 AM $29.35
+0.07%
$176,100 $615,386
May 4, 2 AM $29.34
-0.07%
$176,040 $616,191
May 4, 1 AM $29.34
-0.03%
$176,040 $615,665
May 4, 12 AM $29.32
-0.03%
$175,920 $615,433
May 3, 11 PM $29.36
+0.14%
$176,160 $615,246
May 3, 10 PM $29.34
-0.07%
$176,040 $615,245
May 3, 9 PM $29.32
-0.14%
$175,920 $615,442
May 3, 8 PM $29.36
+0.51%
$176,160 $615,164
May 3, 7 PM $29.22
+0.00%
$175,320 $614,526
May 3, 6 PM $29.24
+0.10%
$175,440 $614,745
May 3, 5 PM $29.25
+0.00%
$175,500 $613,807
May 3, 4 PM $29.24
+0.07%
$175,440 $613,263
May 3, 3 PM $29.22
+0.03%
$175,320 $612,329
May 3, 2 PM $29.24
+0.10%
$175,440 $612,163