Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $29.24
+0.10%
$175,440 $612,163
May 3, 1 PM $29.24
+0.03%
$175,440 $612,371
May 3, 12 PM $29.23
-0.03%
$175,380 $612,141
May 3, 11 AM $29.23
+0.07%
$175,380 $612,728
May 3, 10 AM $29.22
-0.07%
$175,320 $612,863
May 3, 9 AM $29.24
+0.10%
$175,440 $611,462
May 3, 8 AM $29.23
+0.00%
$175,380 $610,870
May 3, 7 AM $29.24
+0.03%
$175,440 $610,438
May 3, 6 AM $29.21
+0.00%
$175,260 $611,138
May 3, 5 AM $29.26
+0.03%
$175,560 $610,980
May 3, 4 AM $29.24
+0.00%
$175,440 $610,852
May 3, 3 AM $29.24
-0.03%
$175,440 $609,806
May 3, 2 AM $29.21
-0.10%
$175,260 $609,742
May 3, 1 AM $29.23
+0.00%
$175,380 $610,703
May 3, 12 AM $29.25
+0.03%
$175,500 $610,810
May 2, 11 PM $29.23
-0.07%
$175,380 $610,870
May 2, 10 PM $29.25
+0.00%
$175,500 $610,450
May 2, 9 PM $29.25
+0.17%
$175,500 $611,200
May 2, 8 PM $29.2
-0.10%
$175,200 $610,859
May 2, 7 PM $29.21
-0.14%
$175,260 $610,146
May 2, 6 PM $29.24
-0.03%
$175,440 $610,027
May 2, 5 PM $29.25
+0.03%
$175,500 $610,217
May 2, 4 PM $29.25
+0.00%
$175,500 $610,250
May 2, 3 PM $29.25
+0.03%
$175,500 $610,894
May 2, 2 PM $29.21
-0.14%
$175,260 $611,410
May 2, 1 PM $29.22
-0.10%
$175,320 $612,187
May 2, 12 PM $29.22
+0.03%
$175,320 $611,752
May 2, 11 AM $29.22
-0.03%
$175,320 $612,407
May 2, 10 AM $29.21
-0.14%
$175,260 $612,032
May 2, 9 AM $29.25
+0.14%
$175,500 $612,667
May 2, 8 AM $29.21
+0.03%
$175,260 $612,937
May 2, 7 AM $29.24
-0.54%
$175,440 $612,785
May 2, 6 AM $29.4
-0.07%
$176,400 $612,717
May 2, 5 AM $29.42
-0.03%
$176,520 $612,820
May 2, 4 AM $29.39
-0.10%
$176,340 $612,723
May 2, 3 AM $29.42
+0.03%
$176,520 $613,689
May 2, 2 AM $29.39
+0.00%
$176,340 $613,174
May 2, 1 AM $29.4
+0.07%
$176,400 $612,732
May 2, 12 AM $29.38
-0.03%
$176,280 $613,021
May 1, 11 PM $29.39
-0.10%
$176,340 $612,483
May 1, 10 PM $29.4
+0.00%
$176,400 $612,378
May 1, 9 PM $29.42
+0.10%
$176,520 $612,292
May 1, 8 PM $29.39
-0.07%
$176,340 $613,231
May 1, 7 PM $29.41
-0.03%
$176,460 $614,567
May 1, 6 PM $29.42
+0.00%
$176,520 $614,580
May 1, 5 PM $29.42
+0.41%
$176,520 $614,030
May 1, 4 PM $29.29
+0.07%
$175,740 $613,107
May 1, 3 PM $29.27
+0.00%
$175,620 $599,647
May 1, 2 PM $29.27
+0.00%
$175,620 $579,065
May 1, 1 PM $29.26
+0.03%
$175,560 $567,057