Coinranking
Comcast xStock Historical Data
CMCSAX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 1 PM | $29.26 | +0.03% | ||
| May 1, 12 PM | $29.26 | -0.14% | ||
| May 1, 11 AM | $29.26 | -0.10% | ||
| May 1, 10 AM | $29.27 | -0.07% | ||
| May 1, 9 AM | $29.25 | -0.03% | ||
| May 1, 8 AM | $29.26 | +0.00% | ||
| May 1, 7 AM | $29.25 | -0.17% | ||
| May 1, 6 AM | $29.29 | +0.07% | ||
| May 1, 5 AM | $29.29 | +0.00% | ||
| May 1, 4 AM | $29.25 | +0.00% | ||
| May 1, 3 AM | $29.29 | +0.14% | ||
| May 1, 2 AM | $29.25 | -0.07% | ||
| May 1, 1 AM | $29.28 | +0.83% | ||
| May 1, 12 AM | $29.01 | -0.03% | ||