Coinranking
Comcast xStock Historical Data
CMCSAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 AM | $23.09 | +0.00% | ||
| Today, at 6 AM | $22.67 | -1.22% | ||
| Today, at 5 AM | $22.95 | +0.17% | ||
| Today, at 4 AM | $22.94 | +0.13% | ||
| Today, at 3 AM | $22.91 | -0.13% | ||
| Today, at 2 AM | $22.94 | +0.00% | ||
| Today, at 1 AM | $22.94 | +0.00% | ||
| Today, at 12 AM | $22.94 | +0.00% | ||
| Yesterday, at 11 PM | $22.94 | +0.00% | ||
| Yesterday, at 10 PM | $22.94 | +0.13% | ||
| Yesterday, at 9 PM | $22.91 | +0.09% | ||
| Yesterday, at 8 PM | $22.89 | +0.00% | ||
| Yesterday, at 7 PM | $22.89 | -0.17% | ||
| Yesterday, at 6 PM | $22.93 | +0.09% | ||
| Yesterday, at 5 PM | $22.91 | +0.09% | ||
| Yesterday, at 4 PM | $22.89 | +0.00% | ||
| Yesterday, at 3 PM | $22.89 | +0.00% | ||
| Yesterday, at 2 PM | $22.89 | +0.00% | ||
| Yesterday, at 1 PM | $22.89 | +0.00% | ||
| Yesterday, at 12 PM | $22.89 | +0.00% | ||
| Yesterday, at 11 AM | $22.89 | +0.00% | ||
| Yesterday, at 10 AM | $22.89 | -0.04% | ||
| Yesterday, at 9 AM | $22.9 | +0.00% | ||
| Yesterday, at 8 AM | $22.9 | -0.22% | ||
| Yesterday, at 7 AM | $22.9 | +0.00% | ||
| Yesterday, at 6 AM | $22.9 | +0.00% | ||
| Yesterday, at 5 AM | $22.9 | +0.00% | ||
| Yesterday, at 4 AM | $22.9 | +0.00% | ||
| Yesterday, at 3 AM | $22.9 | +0.00% | ||
| Yesterday, at 2 AM | $22.9 | +1.01% | ||
| Yesterday, at 1 AM | $22.67 | +0.00% | ||
| Yesterday, at 12 AM | $22.67 | +0.00% | ||
| Oct 31, 11 PM | $22.67 | +0.00% | ||
| Oct 31, 10 PM | $22.67 | +0.00% | ||
| Oct 31, 9 PM | $22.67 | -0.66% | ||
| Oct 31, 8 PM | $22.82 | -0.04% | ||
| Oct 31, 7 PM | $22.83 | +0.66% | ||
| Oct 31, 6 PM | $22.68 | +0.00% | ||
| Oct 31, 5 PM | $22.68 | +0.00% | ||
| Oct 31, 4 PM | $22.68 | -0.96% | ||
| Oct 31, 3 PM | $22.9 | +0.00% | ||
| Oct 31, 2 PM | $22.9 | +0.00% | ||
| Oct 31, 1 PM | $22.9 | +0.00% | ||
| Oct 31, 12 PM | $22.9 | +0.00% | ||
| Oct 31, 11 AM | $22.9 | +0.00% | ||
| Oct 31, 10 AM | $22.9 | +0.00% | ||
| Oct 31, 9 AM | $22.9 | +0.00% | ||
| Oct 31, 8 AM | $22.9 | +0.00% | ||
| Oct 31, 7 AM | $22.9 | +0.00% | ||
| Oct 31, 6 AM | $22.9 | -0.17% | ||
Previous Next