Comcast xStock Historical Data

CMCSAX
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 27.66
+0.00%
$ 165,900 $ 614,871
5:12 PM $ 27.66
+0.00%
$ 165,900 $ 614,871
5:11 PM $ 27.66
+0.00%
$ 165,900 $ 614,871
5:10 PM $ 27.66
+0.04%
$ 165,900 $ 614,798
5:09 PM $ 27.65
+0.00%
$ 165,900 $ 614,798
5:08 PM $ 27.65
+0.00%
$ 165,900 $ 614,798
5:07 PM $ 27.65
+0.00%
$ 165,900 $ 614,798
5:06 PM $ 27.65
+0.00%
$ 165,900 $ 614,798
5:05 PM $ 27.65
+0.00%
$ 165,900 $ 614,768
5:04 PM $ 27.65
+0.00%
$ 165,900 $ 614,768
5:03 PM $ 27.65
+0.00%
$ 165,900 $ 614,768
5:02 PM $ 27.65
+0.00%
$ 165,900 $ 614,768
5:01 PM $ 27.65
+0.00%
$ 165,900 $ 614,768
5:00 PM $ 27.65
+0.00%
$ 165,900 $ 614,828
4:59 PM $ 27.65
+0.00%
$ 165,900 $ 614,828
4:58 PM $ 27.65
+0.00%
$ 165,900 $ 614,828
4:57 PM $ 27.65
+0.00%
$ 165,900 $ 614,828
4:56 PM $ 27.65
+0.00%
$ 165,900 $ 614,828
4:55 PM $ 27.65
-0.04%
$ 165,900 $ 614,754
4:54 PM $ 27.66
+0.00%
$ 165,960 $ 614,754
4:53 PM $ 27.66
+0.00%
$ 165,960 $ 614,754
4:52 PM $ 27.66
+0.00%
$ 165,960 $ 614,754
4:51 PM $ 27.66
+0.00%
$ 165,960 $ 614,754
4:50 PM $ 27.66
+0.00%
$ 165,960 $ 614,754
4:49 PM $ 27.66
+0.00%
$ 165,960 $ 614,925
4:48 PM $ 27.66
+0.00%
$ 165,960 $ 614,925
4:47 PM $ 27.66
+0.00%
$ 165,960 $ 614,925
4:46 PM $ 27.66
+0.00%
$ 165,960 $ 614,925
4:45 PM $ 27.66
+0.00%
$ 165,960 $ 614,925
4:44 PM $ 27.66
+0.00%
$ 165,960 $ 614,875
4:43 PM $ 27.66
+0.00%
$ 165,960 $ 614,875
4:42 PM $ 27.66
+0.00%
$ 165,960 $ 614,875
4:41 PM $ 27.66
+0.00%
$ 165,960 $ 614,875
4:40 PM $ 27.66
+0.04%
$ 165,960 $ 614,857
4:39 PM $ 27.65
+0.00%
$ 165,900 $ 614,857
4:38 PM $ 27.65
+0.00%
$ 165,900 $ 614,857
4:37 PM $ 27.65
+0.00%
$ 165,900 $ 614,857
4:36 PM $ 27.65
+0.00%
$ 165,900 $ 614,857
4:35 PM $ 27.65
-0.04%
$ 165,900 $ 615,006
4:34 PM $ 27.66
+0.00%
$ 165,960 $ 615,006
4:33 PM $ 27.66
+0.00%
$ 165,960 $ 615,006
4:32 PM $ 27.66
+0.00%
$ 165,960 $ 615,006
4:31 PM $ 27.66
+0.00%
$ 165,960 $ 615,006
4:30 PM $ 27.66
+0.00%
$ 165,960 $ 615,142
4:29 PM $ 27.66
+0.00%
$ 165,960 $ 615,142
4:28 PM $ 27.66
+0.00%
$ 165,960 $ 615,142
4:27 PM $ 27.66
+0.00%
$ 165,960 $ 615,142
4:26 PM $ 27.66
+0.00%
$ 165,960 $ 615,142
4:25 PM $ 27.66
+0.00%
$ 165,960 $ 614,871
4:24 PM $ 27.66
+0.00%
$ 165,960 $ 614,871
Download