Coinranking
Comcast xStock Historical Data
CMCSAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $22.94 | +0.04% | ||
| Oct 19 | $22.93 | +3.85% | ||
| Oct 12 | $22.08 | -3.29% | ||
| Oct 5 | $22.69 | -1.22% | ||
| Sep 28 | $22.97 | -9.07% | ||
| Sep 21 | $25.26 | +0.09% | ||
| Sep 14 | $25.24 | -9.77% | ||
| Sep 7 | $28.61 | -5.29% | ||
| Aug 31 | $30.21 | +5.21% | ||
| Aug 24 | $29.19 | +1.38% | ||
| Aug 17 | $29 | -0.87% | ||
| Aug 10 | $28.66 | +4.22% | ||
| Aug 3 | $27.5 | +6.75% | ||
| Jul 27 | $25.76 | +5.98% | ||
| Jul 20 | $24.31 | -5.87% | ||
| Jul 13 | $25.82 | +0.73% | ||
| Jul 6 | $25.64 | -1.13% | ||
| Jun 29 | $25.93 | +3.40% | ||
| Jun 22 | $24.83 | +0.20% | ||
| Jun 15 | $24.92 | -4.22% | ||
| Jun 8 | $26.3 | +3.75% | ||
| Jun 1 | $25.36 | -8.32% | ||
| May 25 | $26.47 | -4.34% | ||
| May 18 | $26.75 | +0.11% | ||
| May 11 | $26.71 | -2.80% | ||
| May 4 | $27.45 | -6.41% | ||
| Apr 27 | $29.23 | -1.35% | ||
| Apr 20 | $29.59 | -7.42% | ||
| Apr 13 | $31.94 | +6.22% | ||
| Apr 6 | $30.17 | -0.03% | ||
| Mar 30 | $30.06 | -0.66% | ||
| Mar 23 | $30.27 | -3.38% | ||
| Mar 16 | $31.33 | -2.85% | ||
| Mar 9 | $32.25 | -4.57% | ||
| Mar 2 | $33.98 | +3.31% | ||
| Feb 23 | $33.05 | -0.97% | ||
| Feb 16 | $33.63 | -0.04% | ||
| Feb 9 | $33.75 | +0.62% | ||
| Feb 2 | $33.55 | +6.03% | ||
| Jan 26 | $31.65 | +2.31% | ||
| Jan 19 | $31.12 | +10.57% | ||
| Jan 12 | $30.91 | +2.67% | ||
| Jan 5 | $30.1 | +0.23% | ||
| Dec 29 | $30.02 | -0.30% | ||
| Dec 22 | $30.14 | +0.60% | ||
| Dec 15 | $30.04 | +9.79% | ||
| Dec 8 | $27.63 | +0.47% | ||
| Dec 1 | $27.52 | +3.68% | ||
| Nov 24 | $26.54 | -0.66% | ||
| Nov 17 | $27.35 | -0.61% | ||
Previous Next