Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIC Token Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.361
+4.19%
$144.28 million $338,608
Nov 15, 2024 $0.346
+2.79%
$138.44 million $332,449
Nov 14, 2024 $0.335
-0.45%
$133.8 million $333,825
Nov 13, 2024 $0.336
-4.92%
$134.36 million $341,328
Nov 12, 2024 $0.353
-5.69%
$141.12 million $330,596
Nov 11, 2024 $0.375
+2.07%
$149.96 million $349,719
Nov 10, 2024 $0.366
+2.66%
$146.48 million $334,997
Nov 9, 2024 $0.356
+2.44%
$142.56 million $340,618
Nov 8, 2024 $0.347
-0.74%
$138.68 million $329,661
Nov 7, 2024 $0.348
+0.32%
$139.32 million $336,646
Nov 6, 2024 $0.347
+10.66%
$138.72 million $336,315
Nov 5, 2024 $0.313
+5.77%
$125.32 million $331,098
Nov 4, 2024 $0.296
-3.27%
$118.48 million $331,351
Nov 3, 2024 $0.306
-4.79%
$122.44 million $332,136
Nov 2, 2024 $0.322
-3.97%
$128.6 million $332,982
Nov 1, 2024 $0.334
-0.30%
$133.64 million $329,384
Oct 31, 2024 $0.334
-5.91%
$133.72 million $329,787
Oct 30, 2024 $0.355
-0.22%
$142.2 million $340,092
Oct 29, 2024 $0.355
+3.23%
$141.92 million $329,466
Oct 28, 2024 $0.343
+1.78%
$137.36 million $346,915
Oct 27, 2024 $0.337
-0.21%
$134.96 million $339,910
Oct 26, 2024 $0.338
+1.59%
$135.08 million $337,012
Oct 25, 2024 $0.33
-6.67%
$132.16 million $332,078
Oct 24, 2024 $0.352
+2.68%
$141 million $330,086
Oct 23, 2024 $0.345
-6.23%
$137.84 million $349,558
Oct 22, 2024 $0.367
+1.21%
$146.8 million $330,640
Oct 21, 2024 $0.362
-5.87%
$145 million $336,213
Oct 20, 2024 $0.385
+6.04%
$153.88 million $329,039
Oct 19, 2024 $0.363
-1.23%
$145.08 million $330,621
Oct 18, 2024 $0.367
+2.66%
$146.76 million $340,419
Oct 17, 2024 $0.357
-4.85%
$142.88 million $328,210
Oct 16, 2024 $0.374
-0.29%
$149.44 million $332,854
Oct 15, 2024 $0.374
-2.78%
$149.6 million $338,295
Oct 14, 2024 $0.384
+2.84%
$153.6 million $329,898
Oct 13, 2024 $0.375
+2.49%
$149.88 million $327,467
Oct 12, 2024 $0.365
-0.60%
$146.12 million $339,987
Oct 11, 2024 $0.366
+3.33%
$146.6 million $335,339
Oct 10, 2024 $0.355
-0.62%
$141.84 million $334,879
Oct 9, 2024 $0.357
+0.88%
$142.8 million $330,643
Oct 8, 2024 $0.353
-4.75%
$141.32 million $329,868
Oct 7, 2024 $0.371
+0.46%
$148.36 million $333,328
Oct 6, 2024 $0.369
+5.06%
$147.8 million $327,662
Oct 5, 2024 $0.35
-5.04%
$140.16 million $332,196
Oct 4, 2024 $0.366
+3.92%
$146.48 million $327,927
Oct 3, 2024 $0.352
-1.98%
$140.8 million $333,406
Oct 2, 2024 $0.359
-5.73%
$143.56 million $338,159
Oct 1, 2024 $0.38
-13.43%
$152.12 million $408,871
Sep 30, 2024 $0.441
-6.00%
$176.24 million $335,994
Sep 29, 2024 $0.468
-0.15%
$187.2 million $332,059
Sep 28, 2024 $0.47
-2.31%
$187.96 million $327,156