Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.48
+3.99%
$191.92 million $334,180
Sep 26, 2024 $0.461
-1.62%
$184.2 million $340,084
Sep 25, 2024 $0.467
+1.48%
$186.96 million $545,828
Sep 24, 2024 $0.459
-1.01%
$183.72 million $350,044
Sep 23, 2024 $0.461
+1.59%
$184.44 million $436,977
Sep 22, 2024 $0.453
+3.31%
$181.24 million $363,659
Sep 21, 2024 $0.439
+1.48%
$175.68 million $368,940
Sep 20, 2024 $0.432
+0.58%
$173 million $351,465
Sep 19, 2024 $0.429
+3.40%
$171.76 million $356,306
Sep 18, 2024 $0.414
+0.66%
$165.68 million $327,673
Sep 17, 2024 $0.41
+2.53%
$163.92 million $327,835
Sep 16, 2024 $0.399
-2.28%
$159.52 million $340,119
Sep 15, 2024 $0.409
-4.61%
$163.72 million $335,247
Sep 14, 2024 $0.43
-0.72%
$171.88 million $341,791
Sep 13, 2024 $0.433
-1.50%
$173.12 million $364,538
Sep 12, 2024 $0.438
+5.01%
$175.24 million $367,671
Sep 11, 2024 $0.417
-6.12%
$166.8 million $358,414
Sep 10, 2024 $0.447
+4.03%
$178.64 million $359,719
Sep 9, 2024 $0.43
+4.12%
$171.88 million $334,815
Sep 8, 2024 $0.412
+6.22%
$164.68 million $337,262
Sep 7, 2024 $0.387
-1.55%
$154.76 million $330,672
Sep 6, 2024 $0.393
-6.97%
$157 million $345,782
Sep 5, 2024 $0.422
+8.16%
$168.64 million $342,049
Sep 4, 2024 $0.387
-4.45%
$154.6 million $337,186
Sep 3, 2024 $0.403
-7.53%
$161.08 million $346,192
Sep 2, 2024 $0.436
+27.55%
$174.24 million $391,398
Sep 1, 2024 $0.341
-3.90%
$136.2 million $348,315
Aug 31, 2024 $0.355
-1.88%
$141.92 million $331,591
Aug 30, 2024 $0.362
-4.26%
$144.84 million $339,118
Aug 29, 2024 $0.378
+1.86%
$151.12 million $346,659
Aug 28, 2024 $0.37
-2.61%
$148.04 million $352,790
Aug 27, 2024 $0.381
-1.40%
$152.24 million $337,821
Aug 26, 2024 $0.387
-6.85%
$154.96 million $334,613
Aug 25, 2024 $0.413
+1.20%
$165.32 million $329,918
Aug 24, 2024 $0.408
+0.07%
$163.16 million $334,600
Aug 23, 2024 $0.405
+3.42%
$162.12 million $332,516
Aug 22, 2024 $0.39
+1.19%
$155.96 million $325,507
Aug 21, 2024 $0.384
+5.43%
$153.72 million $330,321
Aug 20, 2024 $0.365
+5.25%
$145.84 million $331,590
Aug 19, 2024 $0.347
+2.88%
$138.76 million $330,234
Aug 18, 2024 $0.339
+3.45%
$135.68 million $337,199
Aug 17, 2024 $0.327
+1.74%
$130.92 million $329,312
Aug 16, 2024 $0.32
+0.91%
$128 million $331,641
Aug 15, 2024 $0.317
-6.16%
$126.76 million $344,820
Aug 14, 2024 $0.338
-1.63%
$135.04 million $329,846
Aug 13, 2024 $0.342
-1.21%
$136.8 million $328,010
Aug 12, 2024 $0.346
+4.66%
$138.48 million $327,843
Aug 11, 2024 $0.331
-3.33%
$132.24 million $327,541
Aug 10, 2024 $0.342
+1.88%
$136.88 million $329,175
Aug 9, 2024 $0.338
+0.69%
$135.08 million $332,260