Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIC Token Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.336
+8.73%
$134.56 million $329,058
Aug 7, 2024 $0.31
-0.06%
$123.88 million $330,418
Aug 6, 2024 $0.31
+5.67%
$123.84 million $327,312
Aug 5, 2024 $0.293
-2.20%
$117.12 million $330,607
Aug 4, 2024 $0.298
-10.91%
$119.28 million $327,993
Aug 3, 2024 $0.334
-3.80%
$133.68 million $328,439
Aug 2, 2024 $0.348
-6.80%
$139.32 million $328,930
Aug 1, 2024 $0.372
-0.80%
$148.88 million $325,843
Jul 31, 2024 $0.375
-1.39%
$149.96 million $331,700
Jul 30, 2024 $0.38
-2.22%
$151.8 million $334,404
Jul 29, 2024 $0.387
+2.44%
$154.8 million $348,394
Jul 28, 2024 $0.379
-3.52%
$151.52 million $328,414
Jul 27, 2024 $0.392
+0.64%
$156.68 million $328,289
Jul 26, 2024 $0.389
+7.50%
$155.4 million $341,791
Jul 25, 2024 $0.361
-1.93%
$144.56 million $330,845
Jul 24, 2024 $0.367
-2.86%
$146.96 million $331,217
Jul 23, 2024 $0.378
-1.92%
$151 million $326,257
Jul 22, 2024 $0.385
-4.02%
$153.8 million $331,462
Jul 21, 2024 $0.401
+0.48%
$160.28 million $330,467
Jul 20, 2024 $0.399
-1.07%
$159.64 million $331,750
Jul 19, 2024 $0.404
+5.84%
$161.68 million $325,800
Jul 18, 2024 $0.383
-3.35%
$153.36 million $330,957
Jul 17, 2024 $0.397
+9.86%
$158.68 million $340,503
Jul 16, 2024 $0.361
+0.33%
$144.6 million $331,457
Jul 15, 2024 $0.361
+8.73%
$144.44 million $339,380
Jul 14, 2024 $0.332
+5.30%
$132.68 million $333,671
Jul 13, 2024 $0.314
+2.11%
$125.68 million $330,857
Jul 12, 2024 $0.307
+1.15%
$122.96 million $331,289
Jul 11, 2024 $0.304
-2.69%
$121.48 million $333,175
Jul 10, 2024 $0.312
+2.49%
$124.92 million $325,986
Jul 9, 2024 $0.305
+0.93%
$121.84 million $328,593
Jul 8, 2024 $0.302
+5.67%
$120.72 million $328,938
Jul 7, 2024 $0.286
-6.47%
$114.52 million $331,985
Jul 6, 2024 $0.306
+8.17%
$122.28 million $327,660
Jul 5, 2024 $0.283
+7.37%
$113.08 million $333,457
Jul 4, 2024 $0.298
-11.53%
$119.4 million $328,589
Jul 3, 2024 $0.337
-4.07%
$134.96 million $330,389
Jul 2, 2024 $0.351
+0.83%
$140.56 million $330,379
Jul 1, 2024 $0.348
-2.60%
$139.16 million $328,165
Jun 30, 2024 $0.357
+3.77%
$143 million $330,325
Jun 29, 2024 $0.344
-2.47%
$137.68 million $329,788
Jun 28, 2024 $0.353
-0.20%
$141.12 million $328,016
Jun 27, 2024 $0.354
+1.87%
$141.44 million $332,074
Jun 26, 2024 $0.347
-9.56%
$138.88 million $342,628
Jun 25, 2024 $0.384
+2.98%
$153.68 million $329,731
Jun 24, 2024 $0.374
+4.15%
$149.6 million $329,577
Jun 23, 2024 $0.359
-3.21%
$143.6 million $335,321
Jun 22, 2024 $0.371
-2.09%
$148.24 million $332,664
Jun 21, 2024 $0.378
-0.26%
$151.2 million $329,544
Jun 20, 2024 $0.379
+2.71%
$151.52 million $336,806