Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA xStock Historical Data

MARAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $13.86
-1.63%
$-- $277
Jun 29, 2026 $14.09
+1.29%
$14.79 million $141
Jun 26, 2026 $13.91
+0.00%
$14.61 million $2,322
Jun 25, 2026 $15.29
+0.00%
$-- $306
Jun 24, 2026 $15.29
+0.00%
$16.05 million $306
Jun 23, 2026 $15.29
+0.53%
$16.05 million $4,044
Jun 22, 2026 $15.21
+5.41%
$15.97 million $122
Jun 18, 2026 $14.56
+0.00%
$-- $15
Jun 17, 2026 $14.26
-4.42%
$-- $11,566
Jun 16, 2026 $13.35
+0.00%
$-- $2,010
Jun 15, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 12, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 11, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 10, 2026 $13.35
+0.00%
$-- $2,010
Jun 9, 2026 $13.35
+0.00%
$-- $2,010
Jun 8, 2026 $13.35
+0.00%
$-- $2,010
Jun 5, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 4, 2026 $13.35
+0.00%
$-- $6,101
Jun 3, 2026 $14.98
+0.00%
$-- $2,762
Jun 2, 2026 $14.99
-0.33%
$-- $25,062
Jun 1, 2026 $15.04
+4.44%
$-- $11,376
May 29, 2026 $14.38
+0.00%
$-- $14
May 28, 2026 $14.38
+0.00%
$-- $14
May 27, 2026 $14.38
+0.07%
$-- $43
May 26, 2026 $13.34
+0.00%
$-- $18
May 22, 2026 $13.34
+0.00%
$-- $18
May 21, 2026 $13.32
+8.29%
$13.99 million $36
May 20, 2026 $12.3
+0.00%
$-- $123
May 19, 2026 $12.3
-0.32%
$12.91 million $123
May 18, 2026 $12.34
+0.00%
$12.96 million $234
May 15, 2026 $12.34
+0.00%
$12.96 million $234
May 14, 2026 $12.34
+0.00%
$12.96 million $234
May 13, 2026 $12.34
+0.00%
$12.96 million $234
May 12, 2026 $12.34
+0.00%
$12.96 million $234
May 11, 2026 $12.34
+0.00%
$12.96 million $234
May 8, 2026 $12.34
+0.00%
$-- $234
May 7, 2026 $12.34
+12.59%
$12.96 million $234
May 6, 2026 $10.96
+0.00%
$11.51 million $447
May 5, 2026 $10.96
+0.00%
$11.51 million $447
May 4, 2026 $10.96
+0.00%
$11.51 million $447
May 1, 2026 $10.96
+0.00%
$11.51 million $447
Apr 30, 2026 $10.96
+0.00%
$11.51 million $447
Apr 29, 2026 $10.96
+0.00%
$11.51 million $447
Apr 28, 2026 $10.96
-3.18%
$-- $447
Apr 27, 2026 $11.32
+0.00%
$-- $462
Apr 23, 2026 $9.52
+0.00%
$-- $627
Apr 22, 2026 $9.52
+0.00%
$10 million $627
Apr 21, 2026 $9.52
+0.00%
$-- $627
Apr 20, 2026 $9.52
+0.00%
$-- $627
Apr 16, 2026 $9.52
+0.00%
$-- $627