Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA xStock Historical Data

MARAx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 11, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 10, 2026 $13.35
+0.00%
$-- $2,010
Jun 9, 2026 $13.35
+0.00%
$-- $2,010
Jun 8, 2026 $13.35
+0.00%
$-- $2,010
Jun 5, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 4, 2026 $13.35
+0.00%
$-- $6,101
Jun 3, 2026 $14.98
+0.00%
$-- $2,762
Jun 2, 2026 $14.99
-0.33%
$-- $25,062
Jun 1, 2026 $15.04
+4.44%
$-- $11,376
May 29, 2026 $14.38
+0.00%
$-- $14
May 28, 2026 $14.38
+0.00%
$-- $14
May 27, 2026 $14.38
+0.07%
$-- $43
May 26, 2026 $13.34
+0.00%
$-- $18
May 22, 2026 $13.34
+0.00%
$-- $18
May 21, 2026 $13.32
+8.29%
$13.99 million $36
May 20, 2026 $12.3
+0.00%
$-- $123
May 19, 2026 $12.3
-0.32%
$12.91 million $123
May 18, 2026 $12.34
+0.00%
$12.96 million $234
May 15, 2026 $12.34
+0.00%
$12.96 million $234
May 14, 2026 $12.34
+0.00%
$12.96 million $234
May 13, 2026 $12.34
+0.00%
$12.96 million $234
May 12, 2026 $12.34
+0.00%
$12.96 million $234
May 11, 2026 $12.34
+0.00%
$12.96 million $234
May 8, 2026 $12.34
+0.00%
$-- $234
May 7, 2026 $12.34
+12.59%
$12.96 million $234
May 6, 2026 $10.96
+0.00%
$11.51 million $447
May 5, 2026 $10.96
+0.00%
$11.51 million $447
May 4, 2026 $10.96
+0.00%
$11.51 million $447
May 1, 2026 $10.96
+0.00%
$11.51 million $447
Apr 30, 2026 $10.96
+0.00%
$11.51 million $447
Apr 29, 2026 $10.96
+0.00%
$11.51 million $447
Apr 28, 2026 $10.96
-3.18%
$-- $447
Apr 27, 2026 $11.32
+0.00%
$-- $462
Apr 23, 2026 $9.52
+0.00%
$-- $627
Apr 22, 2026 $9.52
+0.00%
$10 million $627
Apr 21, 2026 $9.52
+0.00%
$-- $627
Apr 20, 2026 $9.52
+0.00%
$-- $627
Apr 16, 2026 $9.52
+0.00%
$-- $627
Apr 15, 2026 $9.52
+0.00%
$-- $627
Apr 14, 2026 $9.52
+0.00%
$10 million $627
Apr 13, 2026 $9.52
+0.00%
$10 million $627
Apr 10, 2026 $9.52
+0.00%
$-- $627
Apr 9, 2026 $9.52
+0.00%
$10 million $627
Apr 8, 2026 $9.52
+0.11%
$10 million $1,037
Mar 31, 2026 $9.15
+0.00%
$-- $319
Mar 30, 2026 $9.15
+0.00%
$9.61 million $319
Mar 27, 2026 $9.15
+0.00%
$-- $319
Mar 26, 2026 $9.28
+7.78%
$-- $5,045
Mar 25, 2026 $9.39
+0.00%
$-- $2,514