Billy Bets by Virtuals Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000124
+4.06%
$-- $1,507
Feb 17, 2026 $0.000114
-2.00%
$-- $137
Feb 16, 2026 $0.000117
+4.28%
$175,565 $17
Feb 15, 2026 $0.000119
+0.00%
$-- $2
Feb 14, 2026 $0.000122
+8.29%
$182,791 $237
Feb 13, 2026 $0.000106
+1.15%
$-- $317
Feb 12, 2026 $0.000106
+6.12%
$-- $103
Feb 9, 2026 $0.0000988
-2.14%
$-- $35
Feb 8, 2026 $0.000103
-9.32%
$154,553 $1,137
Feb 7, 2026 $0.000119
+5.95%
$178,250 $103
Feb 6, 2026 $0.000106
+5.19%
$-- $180
Feb 5, 2026 $0.000101
-15.36%
$151,681 $226
Feb 4, 2026 $0.000125
+5.45%
$187,976 $3
Feb 3, 2026 $0.000126
+1.51%
$189,082 $889
Feb 2, 2026 $0.000124
+0.00%
$-- $123
Feb 1, 2026 $0.000123
-5.07%
$-- $1,049
Jan 31, 2026 $0.000141
-1.73%
$-- $55
Jan 29, 2026 $0.00019
+0.08%
$-- $3,607
Jan 28, 2026 $0.000196
-0.98%
$294,473 $4,157
Jan 27, 2026 $0.000199
-1.23%
$298,580 $2,443
Jan 26, 2026 $0.000241
+5.87%
$-- $915
Jan 25, 2026 $0.000231
-2.15%
$346,188 $355
Jan 24, 2026 $0.000236
-0.38%
$-- $8
Jan 23, 2026 $0.000243
-1.56%
$364,141 $39
Jan 22, 2026 $0.00027
-0.54%
$-- $12,319
Jan 19, 2026 $0.000285
-7.20%
$-- $1,484
Jan 18, 2026 $0.000308
-16.03%
$462,346 $7,491
Jan 17, 2026 $0.000368
-4.22%
$552,058 $620
Jan 16, 2026 $0.000382
-0.04%
$573,598 $549
Jan 15, 2026 $0.000353
-2.36%
$528,915 $306
Jan 14, 2026 $0.000359
-0.03%
$538,749 $5,013
Jan 13, 2026 $0.000365
+2.62%
$547,426 $2,102
Jan 12, 2026 $0.000357
+1.65%
$534,834 $13,509
Jan 11, 2026 $0.000346
-9.50%
$519,349 $8,947
Jan 10, 2026 $0.000371
-0.84%
$556,243 $7,812
Jan 9, 2026 $0.000373
+1.74%
$560,005 $10,145
Jan 8, 2026 $0.000374
-5.32%
$560,378 $9,145
Jan 7, 2026 $0.000393
-3.57%
$589,073 $7,496
Jan 6, 2026 $0.000405
+17.15%
$607,260 $10,222
Jan 5, 2026 $0.000351
+40.43%
$525,831 $3,902
Jan 4, 2026 $0.000248
+4.37%
$372,298 $156
Jan 3, 2026 $0.000238
+6.47%
$356,359 $79
Jan 2, 2026 $0.000217
+6.92%
$325,003 $931
Jan 1, 2026 $0.000201
+7.82%
$301,361 $22,427
Dec 31, 2025 $0.00019
-2.83%
$-- $22,001
Dec 30, 2025 $0.000195
+2.97%
$292,980 $22,612
Dec 29, 2025 $0.000187
-20.00%
$278,813 $19,783
Dec 28, 2025 $0.000231
-5.26%
$346,149 $19,336
Dec 27, 2025 $0.000239
+13.24%
$358,617 $19,460
Dec 26, 2025 $0.000212
+0.86%
$318,390 $11,212