Billy Bets by Virtuals Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000119
+5.95%
$ 178,250 $ 103
Feb 6, 2026 $ 0.000106
+5.19%
$ -- $ 180
Feb 5, 2026 $ 0.000101
-15.36%
$ 151,681 $ 226
Feb 4, 2026 $ 0.000125
+5.45%
$ 187,976 $ 3
Feb 3, 2026 $ 0.000126
+1.51%
$ 189,082 $ 889
Feb 2, 2026 $ 0.000124
+0.00%
$ -- $ 123
Feb 1, 2026 $ 0.000123
-5.07%
$ -- $ 1,049
Jan 31, 2026 $ 0.000141
-1.73%
$ -- $ 55
Jan 29, 2026 $ 0.00019
+0.08%
$ -- $ 3,607
Jan 28, 2026 $ 0.000196
-0.98%
$ 294,473 $ 4,157
Jan 27, 2026 $ 0.000199
-1.23%
$ 298,580 $ 2,443
Jan 26, 2026 $ 0.000241
+5.87%
$ -- $ 915
Jan 25, 2026 $ 0.000231
-2.15%
$ 346,188 $ 355
Jan 24, 2026 $ 0.000236
-0.38%
$ -- $ 8
Jan 23, 2026 $ 0.000243
-1.56%
$ 364,141 $ 39
Jan 22, 2026 $ 0.00027
-0.54%
$ -- $ 12,319
Jan 19, 2026 $ 0.000285
-7.20%
$ -- $ 1,484
Jan 18, 2026 $ 0.000308
-16.03%
$ 462,346 $ 7,491
Jan 17, 2026 $ 0.000368
-4.22%
$ 552,058 $ 620
Jan 16, 2026 $ 0.000382
-0.04%
$ 573,598 $ 549
Jan 15, 2026 $ 0.000353
-2.36%
$ 528,915 $ 306
Jan 14, 2026 $ 0.000359
-0.03%
$ 538,749 $ 5,013
Jan 13, 2026 $ 0.000365
+2.62%
$ 547,426 $ 2,102
Jan 12, 2026 $ 0.000357
+1.65%
$ 534,834 $ 13,509
Jan 11, 2026 $ 0.000346
-9.50%
$ 519,349 $ 8,947
Jan 10, 2026 $ 0.000371
-0.84%
$ 556,243 $ 7,812
Jan 9, 2026 $ 0.000373
+1.74%
$ 560,005 $ 10,145
Jan 8, 2026 $ 0.000374
-5.32%
$ 560,378 $ 9,145
Jan 7, 2026 $ 0.000393
-3.57%
$ 589,073 $ 7,496
Jan 6, 2026 $ 0.000405
+17.15%
$ 607,260 $ 10,222
Jan 5, 2026 $ 0.000351
+40.43%
$ 525,831 $ 3,902
Jan 4, 2026 $ 0.000248
+4.37%
$ 372,298 $ 156
Jan 3, 2026 $ 0.000238
+6.47%
$ 356,359 $ 79
Jan 2, 2026 $ 0.000217
+6.92%
$ 325,003 $ 931
Jan 1, 2026 $ 0.000201
+7.82%
$ 301,361 $ 22,427
Dec 31, 2025 $ 0.00019
-2.83%
$ -- $ 22,001
Dec 30, 2025 $ 0.000195
+2.97%
$ 292,980 $ 22,612
Dec 29, 2025 $ 0.000187
-20.00%
$ 278,813 $ 19,783
Dec 28, 2025 $ 0.000231
-5.26%
$ 346,149 $ 19,336
Dec 27, 2025 $ 0.000239
+13.24%
$ 358,617 $ 19,460
Dec 26, 2025 $ 0.000212
+0.86%
$ 318,390 $ 11,212
Dec 25, 2025 $ 0.000218
+2.65%
$ 318,474 $ 9,137
Dec 24, 2025 $ 0.000211
-0.36%
$ 317,137 $ 5,335
Dec 23, 2025 $ 0.000209
-0.86%
$ -- $ 4,968
Dec 22, 2025 $ 0.000207
-5.87%
$ 310,066 $ 3,900
Dec 21, 2025 $ 0.00021
-1.78%
$ 316,934 $ 1,988
Dec 20, 2025 $ 0.000217
-0.80%
$ 325,255 $ 1,779
Dec 19, 2025 $ 0.000213
+5.14%
$ 319,757 $ 1,517
Dec 18, 2025 $ 0.000206
-7.47%
$ 309,631 $ 54,854
Dec 17, 2025 $ 0.000265
-7.80%
$ 398,084 $ 62,239