Billy Bets by Virtuals Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0000651
+0.00%
$97,705 $291
Jul 21, 1 AM $0.0000648
+0.00%
$97,139 $20
Jul 20, 2 PM $0.0000665
+0.00%
$99,788 $145
Jul 20, 4 AM $0.0000634
+0.00%
$95,074 $119
Jul 20, 1 AM $0.0000637
+0.00%
$95,516 $116
Jul 19, 11 PM $0.0000636
+0.00%
$95,419 $74
Jul 19, 5 PM $0.0000629
+0.00%
$94,294 $179
Jul 19, 2 PM $0.0000635
+0.00%
$95,211 $108
Jul 18, 10 PM $0.0000648
+0.00%
$97,144 $40
Jul 18, 8 PM $0.0000649
+0.03%
$97,345 $26
Jul 18, 3 PM $0.000064
+0.00%
$96,010 $5
Jul 17, 1 AM $0.0000655
+0.00%
$98,289 $13
Jul 16, 11 PM $0.0000666
+0.00%
$99,948 $12
Jul 16, 9 PM $0.0000685
+0.00%
$102,775 $3
Jul 16, 4 PM $0.0000692
+0.00%
$103,868 $3
Jul 16, 2 PM $0.0000685
+0.00%
$102,685 $2
Jul 16, 12 PM $0.0000672
+0.00%
$100,803 $2
Jul 15, 5 PM $0.000066
+0.00%
$99,064 $4
Jul 15, 1 PM $0.0000651
+0.00%
$97,658 $3
Jul 15, 11 AM $0.000064
+0.00%
$96,005 $3
Jul 15, 6 AM $0.000063
+0.00%
$94,470 $2
Jul 14, 6 PM $0.0000621
+0.00%
$93,104 $2
Jul 14, 1 PM $0.000061
+0.00%
$91,498 $2
Jul 13, 7 PM $0.0000582
+0.00%
$87,309 $249
Jul 13, 4 PM $0.000059
+0.00%
$88,474 $252
Jul 13, 5 AM $0.0000598
+0.00%
$89,628 $252
Jul 13, 2 AM $0.0000599
-0.45%
$89,796 $252
Jul 12, 10 PM $0.000061
+0.00%
$91,503 $284
Jul 12, 8 PM $0.0000622
+0.00%
$93,236 $28
Jul 12, 5 PM $0.0000644
+0.00%
$96,586 $28
Jul 11, 11 PM $0.0000659
-0.18%
$98,875 $6
Jul 11, 10 PM $0.0000669
+0.00%
$100,303 $5
Jul 11, 7 AM $0.0000674
+0.00%
$101,123 $1,105
Jul 11, 5 AM $0.0000703
+0.00%
$105,391 $1,074
Jul 11, 12 AM $0.0000685
+0.00%
$102,704 $1,043
Jul 10, 9 PM $0.0000666
+0.00%
$99,883 $989
Jul 10, 7 PM $0.0000632
-2.40%
$94,849 $816
Jul 10, 5 PM $0.0000606
+0.00%
$90,958 $349
Jul 10, 4 PM $0.0000581
+0.00%
$87,128 $2
Jul 10, 3 PM $0.0000605
+0.00%
$90,741 $1
Jul 8, 2 PM $0.0000584
-2.95%
$87,538 $372
Jul 8, 1 PM $0.0000622
-0.11%
$93,301 $105
Jul 8, 2 AM $0.0000631
+0.00%
$94,698 $89
Jul 7, 7 PM $0.0000642
+0.00%
$96,364 $89
Jul 7, 3 PM $0.0000654
+0.00%
$98,159 $44
Jul 7, 12 PM $0.0000666
+0.00%
$99,845 $1
Jul 6, 6 PM $0.0000671
+0.00%
$100,691 $1
Jul 6, 1 PM $0.000066
+0.00%
$99,036 $1
Jul 6, 9 AM $0.0000668
+0.00%
$100,249 $10
Jul 3, 3 AM $0.0000671
+0.00%
$100,590 $1,346