Billy Bets by Virtuals Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000148
+0.53%
$ 221,791 $ 373
Mar 5, 7 PM $ 0.000145
+0.00%
$ 217,203 $ 68
Mar 5, 5 PM $ 0.000142
-0.47%
$ 212,598 $ 67
Mar 4, 4 AM $ 0.000147
+0.00%
$ 221,243 $ 481
Mar 4, 3 AM $ 0.000148
+0.00%
$ 222,482 $ 476
Mar 4, 2 AM $ 0.000148
-0.09%
$ 222,290 $ 474
Mar 4, 1 AM $ 0.000149
+0.32%
$ 223,266 $ 454
Mar 4, 12 AM $ 0.000149
+0.00%
$ 223,301 $ 422
Mar 3, 10 PM $ 0.000145
+0.00%
$ 217,508 $ 409
Mar 3, 9 PM $ 0.000145
-1.08%
$ 217,754 $ 410
Mar 3, 8 PM $ 0.000148
-0.01%
$ 221,943 $ 396
Mar 3, 7 PM $ 0.000147
+0.00%
$ 221,174 $ 382
Mar 3, 5 PM $ 0.000147
+0.00%
$ -- $ 360
Mar 3, 3 PM $ 0.000147
+0.00%
$ -- $ 368
Mar 3, 1 PM $ 0.00015
+0.00%
$ 225,335 $ 368
Mar 3, 12 PM $ 0.00015
+3.49%
$ 225,463 $ 367
Mar 3, 11 AM $ 0.000145
+0.00%
$ 217,863 $ 364
Mar 3, 8 AM $ 0.00015
+0.00%
$ 225,623 $ 364
Mar 3, 7 AM $ 0.00015
+0.61%
$ 225,246 $ 345
Mar 3, 6 AM $ 0.000149
-0.14%
$ 223,998 $ 282
Mar 3, 5 AM $ 0.000152
+0.12%
$ 227,398 $ 208
Mar 3, 4 AM $ 0.000151
-1.57%
$ 227,076 $ 193
Mar 3, 3 AM $ 0.000153
+0.19%
$ 229,666 $ 168
Mar 3, 2 AM $ 0.000152
-1.46%
$ 227,711 $ 2,054
Mar 3, 1 AM $ 0.000154
+0.77%
$ 230,904 $ 1,951
Mar 3, 12 AM $ 0.000153
-0.85%
$ 229,448 $ 1,882
Mar 2, 11 PM $ 0.000156
+0.00%
$ 233,278 $ 1,795
Mar 2, 10 PM $ 0.000155
+0.23%
$ 232,712 $ 1,782
Mar 2, 9 PM $ 0.000153
+0.00%
$ 228,782 $ 1,748
Mar 2, 7 PM $ 0.000155
-2.99%
$ 233,141 $ 1,575
Mar 2, 6 PM $ 0.000157
+1.99%
$ 235,258 $ 1,510
Mar 2, 4 PM $ 0.000157
-3.80%
$ 235,421 $ 1,407
Mar 2, 3 PM $ 0.000159
+7.82%
$ 238,404 $ 1,122
Mar 2, 2 PM $ 0.000144
-0.28%
$ 216,109 $ 1,004
Mar 2, 1 PM $ 0.000145
-2.17%
$ 216,931 $ 999
Mar 2, 11 AM $ 0.000149
-0.74%
$ 224,096 $ 854
Mar 2, 10 AM $ 0.000151
+0.77%
$ 226,071 $ 740
Mar 2, 7 AM $ 0.000146
-1.83%
$ 219,356 $ 546
Mar 2, 6 AM $ 0.000149
-0.98%
$ 223,476 $ 478
Mar 2, 5 AM $ 0.000149
+0.78%
$ 223,247 $ 356
Mar 2, 4 AM $ 0.000148
+0.33%
$ 221,423 $ 343
Mar 2, 3 AM $ 0.000145
+1.44%
$ 217,695 $ 74
Mar 2, 2 AM $ 0.000143
+0.06%
$ 214,498 $ 2,671
Mar 2, 1 AM $ 0.000143
+0.53%
$ 214,194 $ 2,655
Mar 2, 12 AM $ 0.000142
+0.94%
$ 212,889 $ 2,610
Mar 1, 11 PM $ 0.00014
-0.31%
$ 210,260 $ 2,577
Mar 1, 10 PM $ 0.000141
+0.93%
$ 210,945 $ 2,553
Mar 1, 9 PM $ 0.00014
+0.00%
$ 209,871 $ 2,538
Mar 1, 8 PM $ 0.000141
-2.47%
$ 211,397 $ 2,601
Mar 1, 11 AM $ 0.000147
-0.35%
$ 220,153 $ 2,392